Рыночная кепка $2.55T
-1.43%
Объем 24h $227.09B
17.51%
BTC % 54.44%
-0.51%
ETH % 9.71%
-0.2%
Монеты
34.209
+7
Биржи
885
Последнее обновление
1 минут тому назад
CogniToken (COG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-15 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-14 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-13 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-12 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-11 2026 | $0.010802 | $0.010802 | $0.010802 | $0.010802 | - | - |
| Jan-10 2026 | $0.010802 | $0.010802 | $0.011488 | $0.011488 | - | - |
| Jan-09 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | - |
| Jan-08 2026 | $0.011488 | $0.011488 | $0.011488 | $0.011488 | - | - |
| Jan-07 2026 | $0.011488 | $0.011488 | $0.013893 | $0.013893 | - | - |
| Jan-06 2026 | $0.014393 | $0.011993 | $0.014393 | $0.012498 | $4,213 | - |
| Jan-05 2026 | $0.0125 | $0.01149 | $0.0125 | $0.011494 | $1,924 | - |
| Jan-04 2026 | $0.011493 | $0.011291 | $0.011494 | $0.011295 | $28 | - |
| Jan-03 2026 | $0.011294 | $0.011293 | $0.011597 | $0.011597 | $118 | - |
| Jan-02 2026 | $0.011594 | $0.011584 | $0.011596 | $0.011586 | $37 | - |