Рыночная кепка $2.49T
-1.69%
Объем 24h $202.82B
15.95%
BTC % 54.99%
0.07%
ETH % 12.15%
0.08%
Монеты
29.377
+16
Биржи
885
Последнее обновление
2 минут тому назад
Coffin Dollar (COUSD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-29 2022 | $0.941714 | $0.937651 | $0.953877 | $0.942696 | - | - |
| Sep-28 2022 | $0.943136 | $0.902148 | $0.952875 | $0.93901 | - | - |
| Sep-27 2022 | $0.939045 | $0.924296 | $0.973012 | $0.94364 | - | - |
| Sep-26 2022 | $0.942688 | $0.928025 | $0.944848 | $0.943373 | - | - |
| Sep-25 2022 | $0.943297 | $0.916505 | $0.94361 | $0.916505 | - | - |
| Sep-24 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
| Sep-23 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
| Sep-22 2022 | $0.916505 | $0.916505 | $0.916505 | $0.916505 | - | - |
| Sep-21 2022 | $0.916505 | $0.891983 | $0.916849 | $0.900663 | - | - |
| Sep-20 2022 | $0.899605 | $0.898274 | $0.939837 | $0.938508 | $0 | - |
| Sep-19 2022 | $0.938481 | $0.877143 | $0.944046 | $0.877432 | $0 | - |
| Sep-18 2022 | $0.877505 | $0.408739 | $0.962258 | $0.937789 | $10 | - |
| Sep-17 2022 | $0.937745 | $0.937668 | $0.960887 | $0.941274 | $0 | - |
| Sep-16 2022 | $0.941621 | $0.937627 | $0.943807 | $0.94238 | - | - |
| Sep-15 2022 | $0.942372 | $0.942021 | $0.943037 | $0.942676 | - | - |