Рыночная кепка $2.70T
3.55%
Объем 24h $191.09B
-27.54%
BTC % 52.84%
-2.63%
ETH % 9.75%
-1.94%
Монеты
34.419
+18
Биржи
885
Последнее обновление
3 минут тому назад
Cocoro (COCORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00001141 | $0.00001141 | $0.00001162 | $0.00001162 | - | - |
| Mar-23 2026 | $0.00001162 | $0.00001139 | $0.00001164 | $0.00001145 | - | - |
| Mar-22 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-19 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-18 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-17 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-16 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-15 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-14 2026 | $0.00001161 | $0.00001161 | $0.00001161 | $0.00001161 | - | - |
| Mar-13 2026 | $0.00001161 | $0.00001114 | $0.00001161 | $0.00001114 | - | - |
| Mar-12 2026 | $0.00001114 | $0.00001114 | $0.00001114 | $0.00001114 | - | - |
| Mar-11 2026 | $0.00001114 | $0.00001099 | $0.00001114 | $0.00001099 | - | - |
| Mar-10 2026 | $0.00001099 | $0.00001099 | $0.00001099 | $0.00001099 | - | - |
| Mar-09 2026 | $0.00001099 | $0.00001099 | $0.00001124 | $0.00001124 | - | - |
| Mar-08 2026 | $0.00001124 | $0.00001124 | $0.00001124 | $0.00001124 | - | - |