Рыночная кепка $2.63T
4.46%
Объем 24h $310.18B
26.04%
BTC % 55.03%
1.16%
ETH % 9.67%
1.24%
Монеты
34.307
+6
Биржи
885
Последнее обновление
18 секунд тому назад
Cocoro (COCORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-03 2026 | $0.00001269 | $0.00001179 | $0.00001269 | $0.00001179 | - | - |
| Mar-02 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Mar-01 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-28 2026 | $0.00001179 | $0.00001179 | $0.00001179 | $0.00001179 | - | - |
| Feb-27 2026 | $0.00001179 | $0.00001075 | $0.00001202 | $0.00001075 | - | - |
| Feb-26 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-25 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-24 2026 | $0.00001075 | $0.00001075 | $0.00001075 | $0.00001075 | - | - |
| Feb-23 2026 | $0.00001075 | $0.00001044 | $0.00001125 | $0.00001125 | - | - |
| Feb-22 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-21 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-20 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-19 2026 | $0.00001125 | $0.00001125 | $0.00001125 | $0.00001125 | - | - |
| Feb-18 2026 | $0.00001125 | $0.00001114 | $0.00001148 | $0.00001148 | - | - |
| Feb-17 2026 | $0.00001148 | $0.00001148 | $0.00001214 | $0.00001214 | - | - |