Рыночная кепка $3.36T
1.82%
Объем 24h $271.04B
-13.42%
BTC % 54.7%
0.21%
ETH % 11.59%
-0.77%
Монеты
33.806
+11
Биржи
885
Последнее обновление
2 минут тому назад
Cocoro (COCORO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-10 2025 | $0.00001792 | $0.00001771 | $0.00001792 | $0.00001771 | - | - |
| Dec-09 2025 | $0.00001771 | $0.00001771 | $0.00001771 | $0.00001771 | - | - |
| Dec-08 2025 | $0.00001771 | $0.00001731 | $0.00001771 | $0.00001731 | - | - |
| Dec-07 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-06 2025 | $0.00001731 | $0.00001731 | $0.00001731 | $0.00001731 | - | - |
| Dec-05 2025 | $0.00001731 | $0.00001731 | $0.0000211 | $0.00002032 | - | - |
| Apr-27 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-26 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-25 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-24 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-23 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-22 2025 | $0.0000229 | $0.0000229 | $0.0000229 | $0.0000229 | - | - |
| Apr-21 2025 | $0.0000229 | $0.0000225 | $0.0000229 | $0.0000225 | - | - |
| Apr-20 2025 | $0.0000225 | $0.0000225 | $0.0000225 | $0.0000225 | - | - |