Рыночная кепка $3.70T
3.84%
Объем 24h $387.56B
39.02%
BTC % 59.69%
0.21%
ETH % 8.59%
0%
Монеты
31.908
+10
Биржи
885
Последнее обновление
1 минут тому назад
Coconut (COCONUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-16 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-15 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-14 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-13 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-12 2025 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
| May-11 2025 | $0.00002441 | $0.00002354 | $0.00002441 | $0.00002354 | - | - |
| May-10 2025 | $0.00002354 | $0.00002248 | $0.00002354 | $0.00002248 | - | - |
| May-09 2025 | $0.00002248 | $0.0000221 | $0.00002248 | $0.0000221 | - | - |
| May-08 2025 | $0.0000221 | $0.00002022 | $0.0000221 | $0.00002022 | - | - |
| May-07 2025 | $0.00002027 | $0.00002027 | $0.00002072 | $0.00002072 | - | - |
| Apr-23 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-22 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-21 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |
| Apr-20 2025 | $0.00001853 | $0.00001853 | $0.00001853 | $0.00001853 | - | - |