Рыночная кепка $3.44T
4.17%
Объем 24h $304.24B
11.29%
BTC % 60.76%
-0.72%
ETH % 8.39%
2.14%
Монеты
32.221
+9
Биржи
885
Последнее обновление
43 секунд тому назад
Coconut (COCONUT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-23 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Jun-22 2025 | $0.00001688 | $0.00001688 | $0.0000182 | $0.0000182 | - | - |
| Jun-21 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-20 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-19 2025 | $0.0000182 | $0.0000182 | $0.0000182 | $0.0000182 | - | - |
| Jun-18 2025 | $0.0000182 | $0.0000182 | $0.00001962 | $0.00001962 | - | - |
| Jun-17 2025 | $0.00001962 | $0.00001946 | $0.00002048 | $0.00002048 | - | - |
| Jun-16 2025 | $0.00002048 | $0.00001997 | $0.00002135 | $0.00001997 | - | - |
| Jun-15 2025 | $0.00001997 | $0.00001997 | $0.00002027 | $0.00002027 | - | - |
| Jun-14 2025 | $0.00002027 | $0.00002027 | $0.00002168 | $0.00002168 | - | - |
| Jun-13 2025 | $0.00002168 | $0.0000209 | $0.00002168 | $0.00002143 | - | - |
| Jun-12 2025 | $0.00002143 | $0.00002143 | $0.00002156 | $0.00002148 | - | - |
| Jun-11 2025 | $0.00002225 | $0.00002187 | $0.00002225 | $0.00002187 | - | - |
| Jun-10 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |
| Jun-09 2025 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | - | - |