Рыночная кепка $3.10T
-2.03%
Объем 24h $488.39B
13.4%
BTC % 54.48%
0.42%
ETH % 10.75%
0%
Монеты
33.688
+2
Биржи
885
Последнее обновление
1 минут тому назад
COCKROACH-COIN (ROACHCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-13 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-12 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-11 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-10 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-09 2024 | $0.00001001 | $0.00001001 | $0.00001001 | $0.00001001 | - | - |
| Mar-08 2024 | $0.00001001 | $0.00001 | $0.00004005 | $0.00003004 | - | - |
| Mar-07 2024 | $0.00002002 | $0.00002002 | $0.0004002 | $0.00024016 | $4,056 | - |
| Mar-06 2024 | $0.00035021 | $0.00029023 | $0.00061075 | $0.0005506 | $10,169 | - |
| Mar-05 2024 | $0.00056044 | $0.00050003 | $0.0007806 | $0.00071041 | $50,448 | - |
| Jan-04 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-03 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-02 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Jan-01 2024 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |
| Dec-31 2023 | $0.00002693 | $0.00002693 | $0.00002693 | $0.00002693 | - | - |