Рыночная кепка $2.52T
1.77%
Объем 24h $220.13B
40.19%
BTC % 54.26%
0%
ETH % 9.63%
1.66%
Монеты
34.321
+5
Биржи
885
Последнее обновление
4 секунд тому назад
Cockfight Network (CFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-15 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-14 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-13 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-12 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-11 2026 | $0.00509297 | $0.00509297 | $0.00509297 | $0.00509297 | - | - |
| Jan-10 2026 | $0.00509297 | $0.00509297 | $0.00509309 | $0.00509309 | - | - |
| Jan-09 2026 | $0.00509325 | $0.00509325 | $0.299626 | $0.010204 | $170 | - |
| Jan-08 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-07 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-06 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-05 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-04 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-03 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Jan-02 2026 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |