Рыночная кепка $3.30T
0.29%
Объем 24h $204.16B
-43.42%
BTC % 54.62%
-0.34%
ETH % 11.41%
0.78%
Монеты
33.807
+1
Биржи
885
Последнее обновление
1 минут тому назад
Cockfight Network (CFN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-12 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-11 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-10 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-09 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-08 2025 | $0.010204 | $0.010204 | $0.010204 | $0.010204 | - | - |
| Dec-07 2025 | $0.010204 | $0.010203 | $0.010204 | $0.010204 | - | - |
| Dec-06 2025 | $0.010202 | $0.0013003 | $0.010203 | $0.00130032 | $93 | - |
| Dec-05 2025 | $0.00130043 | $0.00130024 | $0.00990298 | $0.007502 | $7 | - |
| Dec-04 2025 | $0.007502 | $0.007502 | $0.007502 | $0.007502 | - | - |
| Dec-03 2025 | $0.007502 | $0.00750121 | $0.00750383 | $0.00750279 | - | - |
| Dec-02 2025 | $0.00750257 | $0.00750187 | $0.00950252 | $0.00950252 | $12 | - |
| Dec-01 2025 | $0.00950252 | $0.00950252 | $0.00950252 | $0.00950252 | - | - |
| Nov-30 2025 | $0.00950252 | $0.00950082 | $0.00950484 | $0.00950398 | - | - |
| Nov-29 2025 | $0.00950381 | $0.0092996 | $0.00950398 | $0.0092996 | $6 | - |