Рыночная кепка $4.14T
0.75%
Объем 24h $379.05B
7.11%
BTC % 54.72%
-0.8%
ETH % 12.54%
1.91%
Монеты
32.823
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Aug-19 2025 | $0.462314 | $0.45097 | $0.462314 | $0.45263 | $223,878 | - |
Aug-18 2025 | $0.452077 | $0.450485 | $0.476703 | $0.475882 | $228,936 | - |
Aug-17 2025 | $0.473383 | $0.454884 | $0.473383 | $0.459846 | $341,781 | - |
Aug-16 2025 | $0.463952 | $0.393555 | $0.463952 | $0.393555 | $315,932 | - |
Aug-15 2025 | $0.393616 | $0.374134 | $0.393616 | $0.379084 | $311,279 | - |
Aug-14 2025 | $0.380051 | $0.370201 | $0.380882 | $0.380324 | $286,513 | - |
Aug-13 2025 | $0.380819 | $0.370328 | $0.380819 | $0.380384 | $296,966 | - |
Aug-12 2025 | $0.380616 | $0.341407 | $0.381426 | $0.341407 | $301,589 | - |
Aug-11 2025 | $0.340342 | $0.339764 | $0.348207 | $0.343893 | $301,542 | - |
Aug-10 2025 | $0.34282 | $0.340144 | $0.346967 | $0.343554 | $293,818 | - |
Aug-09 2025 | $0.343546 | $0.343546 | $0.365817 | $0.363811 | $308,389 | - |
Aug-08 2025 | $0.364238 | $0.317318 | $0.364238 | $0.322093 | $359,026 | - |
Aug-07 2025 | $0.321063 | $0.271128 | $0.325586 | $0.271128 | $420,505 | - |
Aug-06 2025 | $0.272583 | $0.254305 | $0.272583 | $0.255749 | $298,609 | - |
Aug-05 2025 | $0.255026 | $0.23565 | $0.256824 | $0.23565 | $316,181 | - |