Рыночная кепка $3.45T
6.67%
Объем 24h $288.34B
-4.21%
BTC % 60.81%
-0.93%
ETH % 8.48%
4.12%
Монеты
32.219
+8
Биржи
885
Последнее обновление
39 секунд тому назад
ClustroAI (CTOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000043802 | $0.0000043802 | $0.0000043802 | $0.0000043802 | - | - |
| Jun-21 2025 | $0.0000043802 | $0.0000043802 | $0.0000047524 | $0.0000047524 | - | - |
| Jun-20 2025 | $0.0000047524 | $0.0000046579 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-19 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-18 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-17 2025 | $0.0000049712 | $0.0000049712 | $0.0000049712 | $0.0000049712 | - | - |
| Jun-16 2025 | $0.0000049712 | $0.0000049712 | $0.000004997 | $0.000004997 | - | - |
| Jun-15 2025 | $0.000004997 | $0.000004997 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-14 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-13 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-12 2025 | $0.0000055237 | $0.0000055237 | $0.0000055237 | $0.0000055237 | - | - |
| Jun-11 2025 | $0.0000055237 | $0.0000055237 | $0.0000056365 | $0.0000056365 | - | - |
| Jun-10 2025 | $0.0000056365 | $0.0000056365 | $0.0000056365 | $0.0000056365 | - | - |
| Jun-09 2025 | $0.0000056365 | $0.0000056365 | $0.0000057916 | $0.0000057916 | - | - |
| Jun-08 2025 | $0.0000057916 | $0.000005253 | $0.0000070379 | $0.0000052553 | - | - |