Рыночная кепка $3.92T
-3%
Объем 24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
Монеты
32.426
+18
Биржи
885
Последнее обновление
11 секунд тому назад
ClustroAI (CTOAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000049415 | $0.0000048433 | $0.0000049415 | $0.0000048433 | - | - |
| Jul-13 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-12 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-11 2025 | $0.0000048433 | $0.0000048433 | $0.0000048433 | $0.0000048433 | - | - |
| Jul-10 2025 | $0.0000048433 | $0.0000044218 | $0.0000048433 | $0.0000044218 | - | - |
| Jul-09 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-08 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-07 2025 | $0.0000044218 | $0.0000044218 | $0.0000044218 | $0.0000044218 | - | - |
| Jul-06 2025 | $0.0000044218 | $0.0000043845 | $0.0000044218 | $0.0000043845 | - | - |
| Jul-05 2025 | $0.0000043845 | $0.0000043845 | $0.0000043845 | $0.0000043845 | - | - |
| Jul-04 2025 | $0.0000043845 | $0.0000043845 | $0.0000046193 | $0.0000046051 | - | - |
| Jul-03 2025 | $0.0000046051 | $0.0000045196 | $0.0000076794 | $0.0000045198 | - | - |
| Jul-02 2025 | $0.0000045198 | $0.0000045198 | $0.0000045198 | $0.0000045198 | - | - |
| Jul-01 2025 | $0.0000045198 | $0.0000044312 | $0.0000045198 | $0.0000044312 | - | - |
| Jun-30 2025 | $0.0000044312 | $0.0000044312 | $0.0000044312 | $0.0000044312 | - | - |