Рыночная кепка $2.64T
5.04%
Объем 24h $308.01B
26.52%
BTC % 55.04%
1.32%
ETH % 9.72%
2.26%
Монеты
34.307
+5
Биржи
885
Последнее обновление
17 секунд тому назад
Club Donkey (CDONK) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-28 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-27 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-26 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-25 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-24 2023 | $0.00032379 | $0.00032379 | $0.00032379 | $0.00032379 | - | - |
| Mar-23 2023 | $0.00032379 | $0.00032339 | $0.00032393 | $0.00032356 | - | - |
| Mar-22 2023 | $0.00032358 | $0.00032266 | $0.00032397 | $0.00032358 | - | - |
| Mar-21 2023 | $0.00032358 | $0.00032306 | $0.00032417 | $0.00032361 | - | - |
| Mar-20 2023 | $0.00032359 | $0.00032336 | $0.00032441 | $0.00032394 | - | - |
| Mar-19 2023 | $0.00032395 | $0.00032364 | $0.00032433 | $0.00032378 | - | - |
| Mar-18 2023 | $0.00032378 | $0.00032278 | $0.00032427 | $0.00032379 | - | - |
| Mar-17 2023 | $0.00032381 | $0.00032327 | $0.00032425 | $0.00032369 | - | - |
| Mar-16 2023 | $0.0003237 | $0.00032336 | $0.00032437 | $0.00032423 | - | - |
| Mar-15 2023 | $0.00032422 | $0.00032348 | $0.0003248 | $0.00032404 | - | - |