Рыночная кепка $2.32T
2.73%
Объем 24h $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Монеты
26.936
+28
Биржи
885
Последнее обновление
1 минут тому назад
Cloud (CLD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-24 2020 | $0.0040502 | $0.00023381 | $0.00405912 | $0.00046044 | $239 | - |
| Dec-23 2020 | $0.00046115 | $0.00022965 | $0.00046606 | $0.00023004 | $117 | - |
| Dec-21 2020 | $0.0004676 | $0.0004676 | $0.000481 | $0.00046972 | $3 | - |
| Dec-20 2020 | $0.00047087 | $0.00046494 | $0.00070871 | $0.00070871 | $4 | - |
| Dec-04 2020 | $0.00047302 | $0.00046738 | $0.00049579 | $0.00049322 | $13 | - |
| Dec-03 2020 | $0.00049364 | $0.00048938 | $0.00049491 | $0.00049014 | $13 | - |
| Dec-01 2020 | $0.00052812 | $0.00051228 | $0.00052812 | $0.00052262 | $2 | - |
| Nov-30 2020 | $0.00052249 | $0.00051017 | $0.00058014 | $0.00056332 | $2 | - |
| Nov-29 2020 | $0.00056269 | $0.00052726 | $0.00056463 | $0.00053209 | $29 | - |
| Nov-28 2020 | $0.00053164 | $0.00051144 | $0.00068872 | $0.0006851 | $146 | - |
| Nov-27 2020 | $0.00068412 | $0.00066036 | $0.00069656 | $0.00068593 | $420 | - |
| Nov-26 2020 | $0.00068359 | $0.0006537 | $0.00075509 | $0.00075144 | $506 | - |
| Nov-25 2020 | $0.00075273 | $0.00074632 | $0.00077793 | $0.00076543 | $283 | - |
| Nov-24 2020 | $0.00076453 | $0.00072755 | $0.00077521 | $0.00073549 | $352 | - |
| Nov-23 2020 | $0.00073504 | $0.00072828 | $0.00074987 | $0.00074372 | $176 | - |