Рыночная кепка $4.12T
-1.04%
Объем 24h $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Монеты
32.838
+12
Биржи
885
Последнее обновление
45 секунд тому назад
Clean Food (CF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00477071 | $0.00476969 | $0.00501215 | $0.00500947 | $5 | - |
| Aug-19 2025 | $0.00500947 | $0.00436131 | $0.006002 | $0.00512214 | $213 | - |
| Aug-18 2025 | $0.00512221 | $0.00445243 | $0.00649448 | $0.00649448 | $152 | - |
| Aug-17 2025 | $0.0064942 | $0.0058336 | $0.00649477 | $0.00583378 | $135 | - |
| Aug-16 2025 | $0.00583495 | $0.00530339 | $0.00583495 | $0.00530391 | $154 | - |
| Aug-15 2025 | $0.00530353 | $0.00530243 | $0.00584632 | $0.00584549 | $130 | - |
| Aug-14 2025 | $0.00584488 | $0.00583214 | $0.00644232 | $0.00583214 | $435 | - |
| Aug-13 2025 | $0.00583249 | $0.00583055 | $0.00659946 | $0.0065986 | $315 | - |
| Aug-12 2025 | $0.0066783 | $0.00578969 | $0.00822101 | $0.00822008 | $454 | - |
| Aug-11 2025 | $0.00822128 | $0.00670867 | $0.00822157 | $0.0071122 | $1,476 | - |
| Aug-10 2025 | $0.00711143 | $0.00710006 | $0.00837259 | $0.0080021 | $300 | - |
| Aug-09 2025 | $0.00800228 | $0.0067008 | $0.0085516 | $0.00855078 | $491 | - |
| Aug-08 2025 | $0.0085507 | $0.0068211 | $0.0090034 | $0.00792192 | $964 | - |
| Aug-07 2025 | $0.00792393 | $0.00679076 | $0.010552 | $0.010551 | $2,645 | - |
| Aug-06 2025 | $0.010552 | $0.00620957 | $0.010552 | $0.00639963 | $1,289 | - |