Рыночная кепка $3.56T
1.4%
Объем 24h $266.83B
0.55%
BTC % 59.33%
-0.27%
ETH % 8.72%
4.47%
Монеты
31.880
+10
Биржи
885
Последнее обновление
1 минут тому назад
Clavis (CLAVIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-15 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-14 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-13 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-12 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-11 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-10 2022 | $0.00020756 | $0.00020756 | $0.00020756 | $0.00020756 | - | - |
| Aug-09 2022 | $0.00020756 | $0.00020621 | $0.00020777 | $0.00020733 | - | - |
| Aug-08 2022 | $0.00020734 | $0.000207 | $0.00020845 | $0.00020747 | - | - |
| Aug-07 2022 | $0.00020748 | $0.00020724 | $0.00020794 | $0.00020753 | - | - |
| Aug-06 2022 | $0.00020753 | $0.00020717 | $0.00020797 | $0.00020786 | - | - |
| Aug-05 2022 | $0.00020795 | $0.00020687 | $0.00020822 | $0.00020781 | - | - |
| Aug-04 2022 | $0.00020787 | $0.00020703 | $0.00020811 | $0.00020724 | - | - |
| Aug-03 2022 | $0.00020726 | $0.00020689 | $0.00020803 | $0.00020726 | - | - |
| Aug-02 2022 | $0.00020729 | $0.00020677 | $0.00020821 | $0.00020758 | - | - |