Рыночная кепка $4.16T
3.12%
Объем 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Монеты
33.517
Биржи
885
Последнее обновление
0 секунд тому назад
Clashub (CLASH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-24 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-23 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-22 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-21 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-20 2025 | $0.00106268 | $0.00106268 | $0.00106268 | $0.00106268 | - | $481,561 |
| Sep-19 2025 | $0.00106268 | $0.0010603 | $0.00106424 | $0.00106129 | - | $481,561 |
| Sep-18 2025 | $0.0010624 | $0.00105935 | $0.00106431 | $0.00106029 | $77,309 | $481,436 |
| Sep-17 2025 | $0.00106155 | $0.00106035 | $0.00107254 | $0.00106951 | $75,816 | $481,048 |
| Sep-16 2025 | $0.00106932 | $0.00106823 | $0.00107353 | $0.00106929 | $76,065 | $484,572 |
| Sep-15 2025 | $0.00107031 | $0.00106905 | $0.00108935 | $0.00108031 | $72,781 | $485,019 |
| Sep-14 2025 | $0.00107851 | $0.00107644 | $0.00108348 | $0.00108342 | $77,841 | $488,734 |
| Sep-13 2025 | $0.00108154 | $0.00107735 | $0.00108343 | $0.00108258 | $73,425 | $490,109 |
| Sep-12 2025 | $0.00108059 | $0.00107722 | $0.00108327 | $0.00108038 | $72,595 | $489,678 |
| Sep-11 2025 | $0.00108302 | $0.00107712 | $0.0010831 | $0.00108117 | $75,477 | $490,777 |