Рыночная кепка $3.92T
-1.37%
Объем 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Монеты
32.437
+20
Биржи
885
Последнее обновление
3 минут тому назад
Clash of Gods (ATHEN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-07 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-06 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-05 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-04 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-03 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-02 2022 | $0.00021094 | $0.00021094 | $0.00021094 | $0.00021094 | - | - |
| Mar-01 2022 | $0.00021094 | $0.0001874 | $0.00021218 | $0.0001874 | - | - |
| Feb-28 2022 | $0.0001874 | $0.00017508 | $0.00018763 | $0.00017508 | - | - |
| Feb-27 2022 | $0.00017508 | $0.00017441 | $0.0001851 | $0.00018065 | $121 | - |
| Feb-26 2022 | $0.00018065 | $0.00017256 | $0.00019017 | $0.00017256 | $129 | - |
| Feb-25 2022 | $0.00017256 | $0.0001723 | $0.0001762 | $0.00017295 | - | - |
| Feb-24 2022 | $0.00017295 | $0.00015264 | $0.00017634 | $0.00016811 | $467 | - |
| Feb-23 2022 | $0.00016811 | $0.00016767 | $0.00025725 | $0.00024387 | $895 | - |
| Feb-22 2022 | $0.00024387 | $0.00023463 | $0.0003905 | $0.0003905 | $1,150 | - |
| Feb-21 2022 | $0.0003905 | $0.00038987 | $0.00058635 | $0.00058543 | $503 | - |