Рыночная кепка $3.94T
-0.79%
Объем 24h $407.65B
-45.65%
BTC % 59.27%
-1.36%
ETH % 9.56%
4.28%
Монеты
32.437
+19
Биржи
885
Последнее обновление
54 секунд тому назад
Claire Bear (CB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-08 2025 | $0.00001796 | $0.00001796 | $0.00001796 | $0.00001796 | $37 | - |
| Mar-07 2025 | $0.00001873 | $0.00001834 | $0.00001877 | $0.00001865 | $75 | - |
| Mar-06 2025 | $0.00001866 | $0.00001854 | $0.00001992 | $0.00001992 | $242 | - |
| Mar-05 2025 | $0.00001907 | $0.00001571 | $0.00001907 | $0.00001571 | $1,233 | - |
| Mar-04 2025 | $0.00001556 | $0.00001556 | $0.00001731 | $0.00001731 | $11 | - |
| Mar-03 2025 | $0.00001731 | $0.00001713 | $0.00001731 | $0.00001713 | $11 | - |
| Feb-28 2025 | $0.0000147 | $0.0000147 | $0.0000147 | $0.0000147 | $1 | - |
| Feb-27 2025 | $0.0000147 | $0.0000147 | $0.00001544 | $0.00001544 | $1 | - |
| Feb-26 2025 | $0.00001544 | $0.00001544 | $0.00001544 | $0.00001544 | $3 | - |
| Feb-23 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-22 2025 | $0.00001887 | $0.00001887 | $0.00001887 | $0.00001887 | $4 | - |
| Feb-18 2025 | $0.0000201 | $0.0000201 | $0.0000201 | $0.0000201 | $37 | - |
| Feb-17 2025 | $0.0000201 | $0.0000201 | $0.00002012 | $0.00002012 | $37 | - |
| Feb-15 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |
| Feb-14 2025 | $0.00002152 | $0.00002152 | $0.00002152 | $0.00002152 | $9 | - |