Рыночная кепка $3.46T
6.86%
Объем 24h $272.83B
-8.12%
BTC % 60.97%
-0.41%
ETH % 8.48%
3.42%
Монеты
32.219
+8
Биржи
885
Последнее обновление
2 минут тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.033782 | $0.033525 | $0.03832 | $0.03832 | - | - |
| Jun-21 2025 | $0.03832 | $0.037485 | $0.038778 | $0.037485 | - | - |
| Jun-20 2025 | $0.037485 | $0.037293 | $0.039314 | $0.038939 | - | - |
| Jun-19 2025 | $0.038939 | $0.038587 | $0.038939 | $0.038587 | - | - |
| Jun-18 2025 | $0.038587 | $0.038587 | $0.038932 | $0.038755 | - | - |
| Jun-17 2025 | $0.038875 | $0.038602 | $0.042636 | $0.042636 | - | - |
| Jun-16 2025 | $0.042636 | $0.042052 | $0.042713 | $0.042052 | - | - |
| Jun-15 2025 | $0.042052 | $0.039177 | $0.042052 | $0.039177 | - | - |
| Jun-14 2025 | $0.039177 | $0.038357 | $0.040412 | $0.040412 | - | - |
| Jun-13 2025 | $0.040412 | $0.040412 | $0.045696 | $0.045696 | - | - |
| Jun-12 2025 | $0.045349 | $0.043935 | $0.045349 | $0.045156 | $2,298 | - |
| Jun-11 2025 | $0.045156 | $0.040531 | $0.050185 | $0.040715 | $2,501 | - |
| Jun-10 2025 | $0.039864 | $0.037748 | $0.039864 | $0.037748 | - | - |
| Jun-09 2025 | $0.037748 | $0.036411 | $0.037748 | $0.036411 | - | - |
| Jun-08 2025 | $0.036411 | $0.036411 | $0.036411 | $0.036411 | - | - |