Рыночная кепка $3.97T
0.38%
Объем 24h $593.78B
60.25%
BTC % 60.08%
0.2%
ETH % 9.15%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.033694 | $0.033231 | $0.033694 | $0.033231 | - | - |
| Jul-12 2025 | $0.033231 | $0.033231 | $0.038272 | $0.038272 | - | - |
| Jul-11 2025 | $0.038272 | $0.036795 | $0.038272 | $0.036795 | - | - |
| Jul-10 2025 | $0.036795 | $0.036795 | $0.036855 | $0.036855 | - | - |
| Jul-09 2025 | $0.036855 | $0.036044 | $0.036855 | $0.036044 | - | - |
| Jul-08 2025 | $0.036044 | $0.034337 | $0.036734 | $0.034337 | $303 | - |
| Jul-07 2025 | $0.034337 | $0.034337 | $0.034337 | $0.034337 | - | - |
| Jul-06 2025 | $0.034337 | $0.034215 | $0.034337 | $0.034215 | - | - |
| Jul-05 2025 | $0.034215 | $0.034134 | $0.034215 | $0.034134 | - | - |
| Jul-04 2025 | $0.034134 | $0.034134 | $0.036387 | $0.036387 | - | - |
| Jul-03 2025 | $0.036387 | $0.036387 | $0.036918 | $0.036912 | - | - |
| Jul-02 2025 | $0.036912 | $0.035654 | $0.036937 | $0.036328 | - | - |
| Jul-01 2025 | $0.036259 | $0.036259 | $0.038741 | $0.038741 | - | - |
| Jun-30 2025 | $0.038741 | $0.037399 | $0.038741 | $0.038301 | - | - |
| Jun-29 2025 | $0.038241 | $0.037588 | $0.038701 | $0.038507 | - | - |