Рыночная кепка $3.27T
0.38%
Объем 24h $270.82B
-6.26%
BTC % 54.88%
-0.43%
ETH % 11.06%
-0.27%
Монеты
34.090
+9
Биржи
885
Последнее обновление
1 минут тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.015525 | $0.015525 | $0.016363 | $0.016363 | - | - |
| Jan-20 2026 | $0.016363 | $0.016363 | $0.016363 | $0.016363 | - | - |
| Jan-19 2026 | $0.016363 | $0.016256 | $0.017397 | $0.017397 | - | - |
| Jan-18 2026 | $0.017397 | $0.017397 | $0.017673 | $0.017673 | - | - |
| Jan-17 2026 | $0.017673 | $0.017526 | $0.017673 | $0.017526 | $28 | - |
| Jan-16 2026 | $0.017526 | $0.017498 | $0.01815 | $0.01815 | - | - |
| Jan-15 2026 | $0.01815 | $0.01815 | $0.018821 | $0.018821 | - | - |
| Jan-14 2026 | $0.018821 | $0.017557 | $0.018821 | $0.017557 | $99 | - |
| Jan-13 2026 | $0.017557 | $0.017557 | $0.017557 | $0.017557 | - | - |
| Jan-12 2026 | $0.017557 | $0.017557 | $0.017557 | $0.017557 | - | - |
| Jan-11 2026 | $0.017557 | $0.017557 | $0.017557 | $0.017557 | - | - |
| Jan-10 2026 | $0.017769 | $0.017769 | $0.018126 | $0.018126 | - | - |
| Jan-09 2026 | $0.018126 | $0.017921 | $0.018129 | $0.017992 | - | - |
| Jan-08 2026 | $0.017992 | $0.017636 | $0.018251 | $0.018251 | - | - |
| Jan-07 2026 | $0.018251 | $0.018251 | $0.018589 | $0.018589 | - | - |