Рыночная кепка $3.22T
1.38%
Объем 24h $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
Монеты
33.889
+1
Биржи
885
Последнее обновление
20 секунд тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-30 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-29 2025 | $0.016699 | $0.016699 | $0.016699 | $0.016699 | - | - |
| Dec-28 2025 | $0.016699 | $0.016699 | $0.016743 | $0.016743 | $49 | - |
| Dec-27 2025 | $0.016743 | $0.016743 | $0.016949 | $0.016949 | - | - |
| Dec-26 2025 | $0.016949 | $0.016566 | $0.016949 | $0.016566 | - | - |
| Dec-25 2025 | $0.016566 | $0.016566 | $0.01666 | $0.01666 | - | - |
| Dec-24 2025 | $0.01666 | $0.01666 | $0.017153 | $0.017153 | - | - |
| Dec-23 2025 | $0.017153 | $0.017153 | $0.017634 | $0.017634 | - | - |
| Dec-22 2025 | $0.017634 | $0.01746 | $0.017817 | $0.017817 | - | - |
| Dec-21 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-20 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-19 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-18 2025 | $0.017817 | $0.017817 | $0.017817 | $0.017817 | - | - |
| Dec-17 2025 | $0.017817 | $0.017817 | $0.017846 | $0.017846 | - | - |