Рыночная кепка $3.94T
1.86%
Объем 24h $321.56B
-15.89%
BTC % 55.35%
-0.25%
ETH % 11.77%
0.34%
Монеты
33.580
+9
Биржи
885
Последнее обновление
1 минут тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-21 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-20 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-19 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-18 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-17 2025 | $0.029781 | $0.029781 | $0.029781 | $0.029781 | - | - |
| Oct-16 2025 | $0.029781 | $0.029781 | $0.030907 | $0.030907 | - | - |
| Oct-15 2025 | $0.030907 | $0.030907 | $0.030907 | $0.030907 | - | - |
| Oct-14 2025 | $0.030907 | $0.02677 | $0.030907 | $0.02677 | - | - |
| Oct-13 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-12 2025 | $0.02677 | $0.02677 | $0.02677 | $0.02677 | - | - |
| Oct-11 2025 | $0.02677 | $0.02677 | $0.035541 | $0.035541 | - | - |
| Oct-10 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-09 2025 | $0.035541 | $0.035541 | $0.035541 | $0.035541 | - | - |
| Oct-08 2025 | $0.035541 | $0.035541 | $0.035587 | $0.035587 | $6 | - |