Рыночная кепка $4.13T
0.56%
Объем 24h $350.29B
-5.43%
BTC % 54.73%
-0.76%
ETH % 12.58%
1.98%
Монеты
32.832
+18
Биржи
885
Последнее обновление
8 секунд тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.03518 | $0.035112 | $0.03518 | $0.035112 | - | - |
| Aug-19 2025 | $0.035112 | $0.035112 | $0.035597 | $0.035597 | - | - |
| Aug-18 2025 | $0.035597 | $0.034701 | $0.037187 | $0.037187 | - | - |
| Aug-17 2025 | $0.037187 | $0.036262 | $0.037807 | $0.036262 | - | - |
| Aug-16 2025 | $0.036262 | $0.035694 | $0.036317 | $0.035694 | - | - |
| Aug-15 2025 | $0.035768 | $0.035715 | $0.03786 | $0.03786 | - | - |
| Aug-14 2025 | $0.036775 | $0.036775 | $0.044621 | $0.039313 | - | - |
| Aug-13 2025 | $0.039313 | $0.035327 | $0.039313 | $0.035327 | - | - |
| Aug-12 2025 | $0.035327 | $0.035327 | $0.03571 | $0.03571 | - | - |
| Aug-11 2025 | $0.03571 | $0.035248 | $0.037417 | $0.037417 | - | - |
| Aug-10 2025 | $0.037417 | $0.037417 | $0.040441 | $0.040441 | - | - |
| Aug-09 2025 | $0.040441 | $0.040142 | $0.041095 | $0.040142 | - | - |
| Aug-08 2025 | $0.040142 | $0.039234 | $0.04108 | $0.039264 | - | - |
| Aug-07 2025 | $0.039264 | $0.034517 | $0.047218 | $0.034517 | $7,525 | - |
| Aug-06 2025 | $0.034517 | $0.031645 | $0.034615 | $0.031645 | - | - |