Рыночная кепка $3.49T
0.64%
Объем 24h $166.61B
-35.06%
BTC % 58.92%
-0.32%
ETH % 8.65%
0.23%
Монеты
31.868
+2
Биржи
885
Последнее обновление
24 секунд тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2025 | $0.037009 | $0.036789 | $0.03739 | $0.036789 | - | - |
| May-16 2025 | $0.035664 | $0.034091 | $0.035664 | $0.034609 | - | - |
| May-15 2025 | $0.034609 | $0.033513 | $0.038544 | $0.038544 | - | - |
| May-14 2025 | $0.038544 | $0.038544 | $0.043579 | $0.042841 | - | - |
| May-13 2025 | $0.042841 | $0.039309 | $0.042841 | $0.039479 | - | - |
| May-12 2025 | $0.039479 | $0.038131 | $0.046514 | $0.038131 | - | - |
| May-11 2025 | $0.037435 | $0.037435 | $0.038582 | $0.038582 | - | - |
| May-10 2025 | $0.037978 | $0.036937 | $0.03799 | $0.037793 | $165 | - |
| May-09 2025 | $0.037793 | $0.035547 | $0.037793 | $0.035547 | - | - |
| May-08 2025 | $0.033864 | $0.026912 | $0.043929 | $0.043929 | $1,712 | - |
| May-07 2025 | $0.043929 | $0.042526 | $0.043929 | $0.042526 | - | - |
| May-06 2025 | $0.042526 | $0.042526 | $0.054796 | $0.054796 | - | - |
| May-05 2025 | $0.054796 | $0.054796 | $0.054796 | $0.054796 | - | - |
| May-04 2025 | $0.054796 | $0.054796 | $0.055034 | $0.055034 | - | - |
| May-03 2025 | $0.055034 | $0.055034 | $0.057032 | $0.057032 | - | - |