Рыночная кепка $4.57T
1.48%
Объем 24h $344.49B
-3.1%
BTC % 54.38%
-0.12%
ETH % 12.29%
0.97%
Монеты
33.336
+13
Биржи
885
Последнее обновление
25 секунд тому назад
CHUCHU (CHUCHU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.035587 | $0.035587 | $0.035587 | $0.035587 | - | - |
| Oct-04 2025 | $0.035587 | $0.035587 | $0.036073 | $0.036073 | - | - |
| Oct-03 2025 | $0.036073 | $0.035633 | $0.036509 | $0.036509 | - | - |
| Oct-02 2025 | $0.036509 | $0.034531 | $0.036509 | $0.034531 | - | - |
| Oct-01 2025 | $0.034531 | $0.033162 | $0.034531 | $0.033342 | - | - |
| Sep-30 2025 | $0.033342 | $0.033342 | $0.034464 | $0.034464 | - | - |
| Sep-29 2025 | $0.034464 | $0.032576 | $0.034464 | $0.032576 | - | - |
| Sep-28 2025 | $0.032576 | $0.032241 | $0.033562 | $0.033562 | - | - |
| Sep-27 2025 | $0.033562 | $0.033475 | $0.033711 | $0.033711 | $35 | - |
| Sep-26 2025 | $0.033578 | $0.032365 | $0.033578 | $0.032365 | - | - |
| Sep-25 2025 | $0.032365 | $0.032365 | $0.035087 | $0.035087 | - | - |
| Sep-24 2025 | $0.035087 | $0.035087 | $0.036 | $0.036 | - | - |
| Sep-23 2025 | $0.036 | $0.036 | $0.039102 | $0.039102 | - | - |
| Sep-22 2025 | $0.039102 | $0.039102 | $0.039102 | $0.039102 | - | - |
| Sep-21 2025 | $0.039102 | $0.039102 | $0.039367 | $0.039367 | - | - |