Рыночная кепка $4.59T
1.95%
Объем 24h $351.09B
-1.95%
BTC % 54.37%
-0.14%
ETH % 12.32%
1.29%
Монеты
33.336
+13
Биржи
885
Последнее обновление
2 минут тому назад
Christmas Doge (XDOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Mar-01 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-28 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-27 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-26 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-25 2023 | $0.0000002211 | $0.0000002211 | $0.0000002211 | $0.0000002211 | - | - |
| Feb-24 2023 | $0.0000002211 | $0.000000219 | $0.0000002223 | $0.0000002195 | - | - |
| Feb-23 2023 | $0.0000002195 | $0.0000002187 | $0.0000002263 | $0.0000002246 | $1 | - |
| Feb-22 2023 | $0.0000002247 | $0.0000001591 | $0.0000002247 | $0.0000001671 | $7 | - |
| Feb-21 2023 | $0.0000001671 | $0.0000001666 | $0.0000004398 | $0.0000002757 | $41 | - |
| Feb-20 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Feb-19 2023 | $0.0000002757 | $0.0000002757 | $0.0000002757 | $0.0000002757 | - | - |
| Feb-18 2023 | $0.0000002757 | $0.0000002751 | $0.0000002757 | $0.0000002751 | - | - |
| Feb-17 2023 | $0.0000002751 | $0.0000002666 | $0.0000002788 | $0.0000002686 | - | - |
| Feb-16 2023 | $0.0000002684 | $0.0000002675 | $0.0000003503 | $0.0000003402 | $6 | - |