Рыночная кепка $3.48T
-1.45%
Объем 24h $221.32B
-22.04%
BTC % 59%
0.64%
ETH % 8.59%
-2.44%
Монеты
31.866
+10
Биржи
885
Последнее обновление
12 секунд тому назад
ChorusX (CX1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-04 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-03 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-02 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Apr-01 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-31 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-30 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-29 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-28 2024 | $0.00001299 | $0.00001299 | $0.00001299 | $0.00001299 | - | - |
| Mar-27 2024 | $0.00001299 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Mar-26 2024 | $0.000013 | $0.000013 | $0.000018 | $0.000018 | $11 | - |
| Mar-25 2024 | $0.000018 | $0.0000080037 | $0.000018 | $0.00001 | $10 | - |
| Mar-24 2024 | $0.00001 | $0.0000099986 | $0.00001 | $0.00001 | - | - |
| Mar-23 2024 | $0.00001 | $0.00001 | $0.000013 | $0.000013 | $5 | - |
| Mar-22 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
| Mar-21 2024 | $0.00001299 | $0.0000080001 | $0.00001301 | $0.0000080035 | $13 | - |