Рыночная кепка $3.97T
0.49%
Объем 24h $593.61B
60.66%
BTC % 60.06%
0.11%
ETH % 9.14%
0.1%
Монеты
32.418
+18
Биржи
885
Последнее обновление
2 минут тому назад
Chirppad (CHPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00032938 | $0.00032938 | $0.0003839 | $0.00035865 | $12,241 | - |
| Jul-12 2025 | $0.00035856 | $0.00034513 | $0.00036387 | $0.00034513 | $11,355 | - |
| Jul-11 2025 | $0.00036231 | $0.00036231 | $0.00044438 | $0.00040748 | $16,684 | - |
| Jul-10 2025 | $0.00040731 | $0.00035558 | $0.00042958 | $0.00042958 | $12,498 | - |
| Jul-09 2025 | $0.00042913 | $0.00042913 | $0.00044719 | $0.00044514 | $23 | - |
| Jul-08 2025 | $0.00044513 | $0.0004324 | $0.00044993 | $0.00043434 | $30 | - |
| Jul-07 2025 | $0.0004333 | $0.00043283 | $0.0004607 | $0.00045938 | $12,541 | - |
| Jul-06 2025 | $0.00046111 | $0.00045462 | $0.00046293 | $0.00045792 | $12,205 | - |
| Jul-05 2025 | $0.00045755 | $0.00045449 | $0.00046308 | $0.00045634 | $11,563 | - |
| Jul-04 2025 | $0.00045626 | $0.00045213 | $0.00047534 | $0.00047496 | $7,674 | - |
| Jul-03 2025 | $0.00047554 | $0.00047196 | $0.00053558 | $0.00049611 | $16,418 | - |
| Jul-02 2025 | $0.00049863 | $0.00047816 | $0.00050793 | $0.00047816 | $10,716 | - |
| Jul-01 2025 | $0.0004782 | $0.00047417 | $0.0005 | $0.00049957 | $7,848 | - |
| Jun-30 2025 | $0.0005006 | $0.0004751 | $0.00051722 | $0.00050633 | $41 | - |
| Jun-29 2025 | $0.00050817 | $0.00046955 | $0.00050817 | $0.00047088 | $11,958 | - |