Рыночная кепка $3.90T
-4.71%
Объем 24h $403.25B
14.3%
BTC % 55.21%
-0.16%
ETH % 11.71%
-1.19%
Монеты
33.568
+8
Биржи
885
Последнее обновление
1 минут тому назад
Chirppad (CHPD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Oct-22 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-21 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-20 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-19 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-18 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-17 2025 | $0.00003324 | $0.00003324 | $0.00003324 | $0.00003324 | - | - |
| Oct-16 2025 | $0.00003324 | $0.0000044539 | $7.169 | $0.0000044539 | - | - |
| Oct-15 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-14 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-13 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-12 2025 | $0.0000044539 | $0.0000044539 | $0.0000044539 | $0.0000044539 | - | - |
| Oct-11 2025 | $0.00357746 | $1,226,774 | $12.59 | $0.00439708 | - | - |
| Oct-10 2025 | $0.00439708 | $0.00431322 | $0.00449712 | $0.00436083 | - | - |
| Oct-09 2025 | $2,054,343.40 | $0.0002179 | $2,054,343.40 | $0.00022692 | $16,670 | - |
| Oct-08 2025 | $0.00022692 | $0.00022345 | $0.00022692 | $0.0002249 | $54 | - |