Рыночная кепка $2.52T
0.97%
Объем 24h $101.54B
2.32%
BTC % 53.78%
-0.35%
ETH % 12.9%
1.31%
Монеты
29.184
Биржи
885
Последнее обновление
3 минут тому назад
Chipz (CHPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-24 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-23 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-22 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-21 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-20 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-19 2022 | $0.012126 | $0.012126 | $0.012126 | $0.012126 | - | - |
| Nov-18 2022 | $0.012126 | $0.012126 | $0.012137 | $0.012137 | - | - |
| Nov-17 2022 | $0.012129 | $0.011947 | $0.01239 | $0.012341 | - | - |
| Nov-16 2022 | $0.012346 | $0.012225 | $0.012849 | $0.012849 | $58 | - |
| Nov-15 2022 | $0.012849 | $0.012789 | $0.013155 | $0.013017 | - | - |
| Nov-14 2022 | $0.012971 | $0.012238 | $0.013579 | $0.012238 | $1,043 | - |
| Nov-13 2022 | $0.012226 | $0.012149 | $0.012682 | $0.012503 | - | - |
| Nov-12 2022 | $0.012507 | $0.011928 | $0.012669 | $0.011928 | $155 | - |
| Nov-11 2022 | $0.011928 | $0.011928 | $0.011928 | $0.011928 | - | - |
| Nov-10 2022 | $0.011928 | $0.011907 | $0.011928 | $0.011907 | - | - |