Рыночная кепка $3.51T
-1.77%
Объем 24h $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
Монеты
31.844
+11
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Neiro (NEINEI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-02 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Apr-01 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-31 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-30 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-29 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-28 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-27 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-26 2025 | $0.0000000461 | $0.0000000423 | $0.0000000461 | $0.0000000423 | - | - |
| Mar-25 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-24 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-23 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-22 2025 | $0.0000000423 | $0.0000000423 | $0.0000000423 | $0.0000000423 | - | - |
| Mar-21 2025 | $0.0000000423 | $0.0000000423 | $0.0000000446 | $0.0000000446 | - | - |
| Mar-20 2025 | $0.0000000446 | $0.0000000446 | $0.0000000446 | $0.0000000446 | - | - |
| Mar-19 2025 | $0.0000000446 | $0.0000000424 | $0.0000000446 | $0.0000000424 | - | - |