時価総額 $2.31T
-5.36%
ボリューム24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
硬貨
34.665
取引所
204
ライブ
Chinese Neiro (NEINEI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chinese Neiro (NEINEI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 164 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.0000000348 | $0.0000000348 | $0.000000035 | $0.000000035 | $681 | - |
| May-20 2026 | $0.0000000398 | $0.0000000398 | $0.0000000409 | $0.0000000409 | $352 | - |
| May-19 2026 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $0.0000000414 | $943 | - |
| May-18 2026 | $0.0000000417 | $0.0000000398 | $0.0000000417 | $0.0000000398 | $613 | - |
| May-17 2026 | $0.0000000401 | $0.000000038 | $0.0000000401 | $0.000000038 | $806 | - |
| May-16 2026 | $0.0000000376 | $0.000000036 | $0.0000000646 | $0.0000000469 | $8,445 | - |
| May-15 2026 | $0.0000000469 | $0.0000000464 | $0.0000000548 | $0.0000000464 | - | - |
| Apr-02 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Apr-01 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-31 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-30 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-29 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-28 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-27 2025 | $0.0000000461 | $0.0000000461 | $0.0000000461 | $0.0000000461 | - | - |
| Mar-26 2025 | $0.0000000461 | $0.0000000423 | $0.0000000461 | $0.0000000423 | - | - |