Рыночная кепка $2.51T
1.93%
Объем 24h $253.33B
24.87%
BTC % 54.2%
0.72%
ETH % 9.6%
0.2%
Монеты
34.297
+7
Биржи
885
Последнее обновление
2 минут тому назад
Chihiro Inu (CHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-23 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-22 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-21 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-20 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-19 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-18 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-17 2025 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | $73,459,996,880 | - | - |
| Nov-16 2025 | $73,459,996,880 | $73,459,996,880 | $75,690,096,621 | $74,795,975,720 | - | - |
| Nov-15 2025 | $74,795,975,720 | $73,886,116,785 | $74,795,975,720 | $73,886,116,785 | - | - |
| Jul-26 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-25 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-24 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-23 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-22 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-21 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |