Рыночная кепка $2.55T
-1.81%
Объем 24h $163.47B
-27.85%
BTC % 55.06%
0.25%
ETH % 12.14%
-1.81%
Монеты
29.357
+16
Биржи
885
Последнее обновление
1 минут тому назад
Chihiro Inu (CHIRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-26 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-25 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-24 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-23 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-22 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-21 2023 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | $270,962,847,372 | - | - |
| Jul-20 2023 | $270,962,847,372 | $266,484,221,373 | $271,388,695,401 | $266,484,221,373 | - | - |
| Jul-19 2023 | $266,276,024,419 | $265,978,340,073 | $274,716,645,075 | $274,716,645,075 | $168 | - |
| Jul-18 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-17 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-16 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-15 2023 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | $274,716,645,075 | - | - |
| Jul-14 2023 | $273,443,185,898 | $265,342,900,671 | $284,833,712,926 | $265,342,900,671 | $14 | - |
| Jul-13 2023 | $265,342,900,671 | $265,342,900,671 | $265,342,900,671 | $265,342,900,671 | - | - |
| Jul-12 2023 | $265,059,359,683 | $264,725,830,211 | $268,671,815,992 | $265,099,751,903 | $51 | - |