Рыночная кепка $2.60T
-0.87%
Объем 24h $151.39B
-9.49%
BTC % 54.46%
-0.33%
ETH % 10.13%
-0.59%
Монеты
34.482
Биржи
885
Последнее обновление
1 минут тому назад
Chiba Inu (CHIB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-28 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-27 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-26 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-25 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-24 2026 | $0.0000050033 | $0.0000050033 | $0.0000050033 | $0.0000050033 | - | - |
| Mar-23 2026 | $0.0000050033 | $0.0000050033 | $0.0000053289 | $0.0000053289 | - | - |
| Mar-22 2026 | $0.0000053289 | $0.0000051087 | $0.0000064776 | $0.0000064776 | - | - |
| Mar-21 2026 | $0.0000067663 | $0.000006608 | $0.000009411 | $0.000009411 | $9,170 | - |
| Sep-14 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-13 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-12 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-11 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-10 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |
| Sep-09 2024 | $0.0000095411 | $0.0000095411 | $0.0000095411 | $0.0000095411 | - | - |