Рыночная кепка $4.09T
-1.47%
Объем 24h $297.10B
-26.24%
BTC % 54.72%
0.11%
ETH % 12.52%
-0.39%
Монеты
32.838
+15
Биржи
885
Последнее обновление
3 минут тому назад
Chewy (CHEWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000477 | $0.0000004586 | $0.000000481 | $0.0000004647 | - | - |
| Aug-19 2025 | $0.0000004647 | $0.0000004647 | $0.0000004901 | $0.0000004882 | - | - |
| Aug-18 2025 | $0.0000004882 | $0.0000004882 | $0.0000005274 | $0.0000005274 | - | - |
| Aug-17 2025 | $0.0000005274 | $0.0000005107 | $0.0000005274 | $0.0000005107 | - | - |
| Aug-16 2025 | $0.0000005107 | $0.0000004931 | $0.0000005107 | $0.0000004931 | - | - |
| Aug-15 2025 | $0.0000004931 | $0.0000004931 | $0.0000005164 | $0.0000005096 | - | - |
| Aug-14 2025 | $0.0000005138 | $0.0000005138 | $0.0000005534 | $0.0000005475 | - | - |
| Aug-13 2025 | $0.0000005475 | $0.0000005135 | $0.0000005475 | $0.0000005301 | $132 | - |
| Aug-12 2025 | $0.0000005301 | $0.000000488 | $0.0000005301 | $0.0000004911 | - | - |
| Aug-11 2025 | $0.0000004911 | $0.0000004911 | $0.0000005301 | $0.0000005176 | $256 | - |
| Aug-10 2025 | $0.0000005176 | $0.0000004698 | $0.0000005176 | $0.0000004864 | $774 | - |
| Aug-09 2025 | $0.0000004864 | $0.0000004714 | $0.0000004936 | $0.0000004714 | - | - |
| Aug-08 2025 | $0.0000004598 | $0.000000425 | $0.0000004598 | $0.000000425 | - | - |
| Aug-07 2025 | $0.000000425 | $0.0000004067 | $0.000000425 | $0.0000004067 | - | - |
| Aug-06 2025 | $0.0000004067 | $0.0000004051 | $0.0000004094 | $0.0000004094 | - | - |