Рыночная кепка $2.45T
-0.42%
Объем 24h $92.52B
-61.36%
BTC % 52.9%
0.15%
ETH % 13.01%
-0.69%
Монеты
28.913
+4
Биржи
885
Последнее обновление
2 минут тому назад
Chewy (CHEWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $0.0000009975 | $0.0000009793 | $0.0000011113 | $0.0000011113 | $1,365 | - |
| Sep-27 2024 | $0.0000011012 | $0.000001025 | $0.0000012827 | $0.000001025 | $4,168 | - |
| Sep-26 2024 | $0.0000010359 | $0.0000010131 | $0.0000010716 | $0.0000010333 | $1,171 | - |
| Sep-25 2024 | $0.0000010333 | $0.0000009831 | $0.0000010407 | $0.0000009846 | $764 | - |
| Sep-24 2024 | $0.0000009846 | $0.0000009379 | $0.0000010384 | $0.0000010384 | $853 | - |
| Sep-23 2024 | $0.0000010384 | $0.0000010226 | $0.0000010562 | $0.0000010459 | $601 | - |
| Sep-22 2024 | $0.0000010459 | $0.0000010372 | $0.0000010816 | $0.0000010816 | $275 | - |
| Sep-21 2024 | $0.0000010816 | $0.0000008528 | $0.0000011238 | $0.0000009304 | $2,435 | - |
| Sep-20 2024 | $0.0000009305 | $0.0000008413 | $0.0000009305 | $0.0000008498 | $105 | - |
| Sep-19 2024 | $0.0000008498 | $0.000000758 | $0.0000008654 | $0.000000758 | $161 | - |
| Sep-18 2024 | $0.0000007525 | $0.0000007114 | $0.0000007525 | $0.000000734 | $390 | - |
| Sep-17 2024 | $0.000000734 | $0.0000007124 | $0.0000007393 | $0.0000007186 | $106 | - |
| Sep-16 2024 | $0.0000007136 | $0.0000006813 | $0.0000007503 | $0.0000006965 | $1,113 | - |
| Sep-15 2024 | $0.0000006965 | $0.0000006965 | $0.0000007243 | $0.0000007201 | $110 | - |
| Sep-14 2024 | $0.0000007201 | $0.0000007045 | $0.0000007505 | $0.0000007505 | $421 | - |