Рыночная кепка $2.14T
3.91%
Объем 24h $140.55B
44.77%
BTC % 52.52%
0.51%
ETH % 13.23%
-0.9%
Монеты
28.711
+10
Биржи
885
Последнее обновление
2 минут тому назад
Chewy (CHEWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-08 2024 | $0.0000007406 | $0.0000007278 | $0.0000007734 | $0.0000007661 | $634 | - |
| Sep-07 2024 | $0.0000007792 | $0.0000006994 | $0.0000007792 | $0.0000006995 | $555 | - |
| Sep-06 2024 | $0.0000006995 | $0.000000692 | $0.0000008602 | $0.0000007051 | $2,808 | - |
| Sep-05 2024 | $0.0000007079 | $0.0000006765 | $0.0000012812 | $0.0000010865 | $6,886 | - |
| Sep-04 2024 | $0.0000010865 | $0.0000007136 | $0.0000010865 | $0.0000008419 | $7,577 | - |
| Sep-03 2024 | $0.000000788 | $0.0000004196 | $0.000000788 | $0.0000004302 | $3,857 | - |
| Sep-02 2024 | $0.0000004302 | $0.0000004072 | $0.0000004302 | $0.0000004072 | $133 | - |
| Sep-01 2024 | $0.0000004185 | $0.0000004153 | $0.0000004433 | $0.0000004433 | $10 | - |
| Aug-31 2024 | $0.0000004433 | $0.0000004432 | $0.0000004479 | $0.0000004464 | $16 | - |
| Aug-30 2024 | $0.0000004464 | $0.0000004337 | $0.0000005038 | $0.0000004873 | $468 | - |
| Aug-29 2024 | $0.0000004873 | $0.0000004626 | $0.0000005014 | $0.000000487 | $204 | - |
| Aug-28 2024 | $0.000000487 | $0.0000004816 | $0.0000005196 | $0.0000004979 | $237 | - |
| Aug-27 2024 | $0.0000004979 | $0.0000004979 | $0.0000005454 | $0.0000005068 | $279 | - |
| Aug-26 2024 | $0.0000005068 | $0.0000005068 | $0.0000005199 | $0.0000005199 | $72 | - |
| Aug-25 2024 | $0.0000005199 | $0.0000004867 | $0.0000005225 | $0.000000511 | $60 | - |