Рыночная кепка $2.31T
-1.78%
Объем 24h $133.68B
-37.03%
BTC % 51.98%
0.55%
ETH % 15.15%
-0.79%
Монеты
28.372
+10
Биржи
885
Последнее обновление
1 минут тому назад
Chewy (CHEWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.000000513 | $0.0000005076 | $0.0000005476 | $0.0000005385 | $121 | - |
| Aug-01 2024 | $0.0000005385 | $0.0000005384 | $0.0000005656 | $0.0000005656 | $144 | - |
| Jul-31 2024 | $0.0000005656 | $0.0000005656 | $0.0000006687 | $0.0000006592 | $1,049 | - |
| Jul-30 2024 | $0.0000006592 | $0.0000006586 | $0.000001152 | $0.000001152 | $3,888 | - |
| Jul-29 2024 | $0.000001152 | $0.000001152 | $0.0000012139 | $0.0000011691 | $382 | - |
| Jul-28 2024 | $0.0000011691 | $0.0000011691 | $0.0000012231 | $0.0000012231 | $93 | - |
| Jul-27 2024 | $0.0000012023 | $0.0000011543 | $0.0000012274 | $0.0000011543 | $381 | - |
| Jul-26 2024 | $0.0000011543 | $0.0000010873 | $0.0000011604 | $0.0000010876 | $50 | - |
| Jul-25 2024 | $0.0000010876 | $0.0000010876 | $0.0000011743 | $0.0000011743 | $51 | - |
| Jul-24 2024 | $0.0000011743 | $0.000001165 | $0.0000011918 | $0.0000011877 | $65 | - |
| Jul-23 2024 | $0.0000011877 | $0.0000011714 | $0.0000012372 | $0.000001179 | $342 | - |
| Jul-22 2024 | $0.0000012032 | $0.0000012014 | $0.000001254 | $0.0000012062 | $51 | - |
| Jul-21 2024 | $0.0000012062 | $0.0000012062 | $0.0000012255 | $0.0000012157 | $35 | - |
| Jul-20 2024 | $0.0000012159 | $0.0000012027 | $0.0000012358 | $0.0000012358 | $75 | - |
| Jul-19 2024 | $0.0000012358 | $0.0000011914 | $0.0000012621 | $0.0000011976 | $351 | - |