Рыночная кепка $3.74T
2.12%
Объем 24h $316.89B
-15.11%
BTC % 59%
-1.06%
ETH % 8.77%
2.62%
Монеты
31.917
+10
Биржи
885
Последнее обновление
1 минут тому назад
CHEWY (CHWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |
| Mar-30 2025 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | $110,021,796,084 | - | - |
| Mar-29 2025 | $110,021,796,084 | $110,021,796,084 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-28 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-27 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-26 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-25 2025 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | $126,632,374,701 | - | - |
| Mar-24 2025 | $126,632,374,701 | $116,425,871,498 | $126,632,374,701 | $116,425,871,498 | - | - |