Рыночная кепка $2.53T
2.19%
Объем 24h $216.40B
37.69%
BTC % 54.38%
0.42%
ETH % 9.59%
0.73%
Монеты
34.321
+5
Биржи
885
Последнее обновление
1 минут тому назад
CHEWY (CHWY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-31 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-30 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-29 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-28 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-27 2026 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | $88,038,943,830 | - | - |
| Jan-26 2026 | $88,038,943,830 | $88,038,943,830 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-07 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-06 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-05 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-04 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-03 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-02 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Apr-01 2025 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | $105,572,299,227 | - | - |
| Mar-31 2025 | $105,572,299,227 | $105,572,299,227 | $111,552,701,800 | $110,021,796,084 | - | - |