Рыночная кепка $2.43T
-0.15%
Объем 24h $155.27B
16.41%
BTC % 55.39%
-0.16%
ETH % 12.07%
-0.33%
Монеты
29.399
+18
Биржи
885
Последнее обновление
2 минут тому назад
Cheesus (CHEESUS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-09 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-08 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-07 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-06 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-05 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-04 2023 | $0.00010834 | $0.00010834 | $0.00010834 | $0.00010834 | - | - |
| Jun-03 2023 | $0.00010834 | $0.00010833 | $0.00010834 | $0.00010833 | - | - |
| Jun-02 2023 | $0.00010833 | $0.00010549 | $0.00010839 | $0.00010555 | $0 | - |
| Jun-01 2023 | $0.00010555 | $0.00010546 | $0.00013118 | $0.00013113 | $1 | - |
| May-31 2023 | $0.00013113 | $0.00013103 | $0.00017386 | $0.00017386 | $2 | - |
| May-30 2023 | $0.00017386 | $0.00017386 | $0.00017386 | $0.00017386 | - | - |
| May-29 2023 | $0.00017387 | $0.00015706 | $0.00017734 | $0.00015706 | $1 | - |
| May-28 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| May-27 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |
| May-26 2023 | $0.00015706 | $0.00015706 | $0.00015706 | $0.00015706 | - | - |