Рыночная кепка $3.20T
-3.07%
Объем 24h $415.26B
15.23%
BTC % 54.4%
-0.44%
ETH % 10.76%
-1.3%
Монеты
33.686
+4
Биржи
885
Последнее обновление
10 секунд тому назад
Cheese (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00039458 | $0.00038148 | $0.00041284 | $0.00040895 | $256 | - |
| Nov-18 2025 | $0.00040968 | $0.00037581 | $0.00041391 | $0.00037581 | $627 | - |
| Nov-17 2025 | $0.00037726 | $0.00037029 | $0.00040097 | $0.00038617 | $1,887 | - |
| Nov-16 2025 | $0.00038273 | $0.00035777 | $0.0003843 | $0.00036167 | - | - |
| Nov-15 2025 | $0.00036792 | $0.00036047 | $0.00037102 | $0.00036047 | - | - |
| Nov-14 2025 | $0.0003632 | $0.00034325 | $0.00036993 | $0.0003639 | $6,333 | - |
| Nov-13 2025 | $0.00034931 | $0.00019484 | $0.00034931 | $0.00019484 | $14,524 | - |
| Nov-12 2025 | $0.00019457 | $0.00019 | $0.00027753 | $0.00027621 | - | - |
| Nov-11 2025 | $0.00027906 | $0.00027906 | $0.00030154 | $0.0003002 | - | - |
| Nov-10 2025 | $0.00029679 | $0.00029649 | $0.00031981 | $0.00031181 | - | - |
| Nov-09 2025 | $0.00031428 | $0.00029472 | $0.00031428 | $0.00029921 | $111 | - |
| Nov-08 2025 | $0.00029752 | $0.00029537 | $0.00034192 | $0.00033797 | $3,761 | - |
| Nov-07 2025 | $0.00033992 | $0.00030883 | $0.00033992 | $0.00031965 | - | - |
| Nov-06 2025 | $0.00031477 | $0.00031477 | $0.0003329 | $0.0003329 | $158 | - |
| Nov-05 2025 | $0.0003329 | $0.00031482 | $0.0003329 | $0.00031631 | - | - |