Рыночная кепка $2.50T
-2.5%
Объем 24h $230.78B
4.55%
BTC % 53.8%
-0.44%
ETH % 9.76%
0.1%
Монеты
34.276
+7
Биржи
885
Последнее обновление
3 минут тому назад
Cheese (CHEESE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00025414 | $0.00022294 | $0.00025414 | $0.00022294 | - | - |
| Feb-24 2026 | $0.00022211 | $0.00021667 | $0.00022211 | $0.00022127 | - | - |
| Feb-23 2026 | $0.00022146 | $0.00021865 | $0.00023198 | $0.00023198 | - | - |
| Feb-22 2026 | $0.00023336 | $0.00023336 | $0.0002401 | $0.00023798 | - | - |
| Feb-21 2026 | $0.00023987 | $0.00023711 | $0.00024417 | $0.00023711 | - | - |
| Feb-20 2026 | $0.00023842 | $0.00022982 | $0.00023842 | $0.00022982 | - | - |
| Feb-19 2026 | $0.00022452 | $0.0002236 | $0.00023005 | $0.0002263 | - | - |
| Feb-18 2026 | $0.0002305 | $0.00022589 | $0.00023249 | $0.00023227 | - | - |
| Feb-17 2026 | $0.00023288 | $0.00023125 | $0.00023745 | $0.00023426 | $155 | - |
| Feb-16 2026 | $0.00022911 | $0.00022698 | $0.00023364 | $0.00023301 | - | - |
| Feb-15 2026 | $0.00023598 | $0.00023408 | $0.00024638 | $0.00024039 | - | - |
| Feb-14 2026 | $0.00024271 | $0.00023409 | $0.00024573 | $0.00023409 | $1,914 | - |
| Feb-13 2026 | $0.00026409 | $0.00024192 | $0.00027478 | $0.00024192 | $1,307 | - |
| Feb-12 2026 | $0.00023849 | $0.00021897 | $0.00036317 | $0.00036317 | - | - |
| Feb-11 2026 | $0.00020765 | $0.00020673 | $0.00021713 | $0.00021672 | - | - |