Рыночная кепка $3.29T
-1.31%
Объем 24h $274.96B
19.15%
BTC % 61.18%
-0.03%
ETH % 8.25%
0.36%
Монеты
32.215
+4
Биржи
885
Последнее обновление
2 минут тому назад
Chatter Shield (SHIELD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-02 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| May-01 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-30 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-29 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-28 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-27 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-26 2024 | $0.00696071 | $0.00696071 | $0.00696071 | $0.00696071 | - | - |
| Apr-25 2024 | $0.00696071 | $0.00648028 | $0.00696071 | $0.00648028 | $136 | - |
| Apr-24 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-23 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-22 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-21 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-20 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |
| Apr-19 2024 | $0.00648028 | $0.00648028 | $0.00648028 | $0.00648028 | - | - |