Рыночная кепка $2.53T
1.26%
Объем 24h $190.59B
-12.79%
BTC % 52.47%
-2.51%
ETH % 9.32%
-4.07%
Монеты
34.295
+6
Биржи
885
Последнее обновление
42 секунд тому назад
Charles Schwab Tokenized Stock (Ondo) (SCHWon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $95.40 | $95.40 | $95.40 | $95.40 | - | $0 |
| Feb-28 2026 | $95.40 | $95.36 | $95.40 | $95.37 | - | $0 |
| Feb-27 2026 | $95.38 | $94.62 | $97.73 | $97.73 | $23 | $0 |
| Feb-26 2026 | $97.73 | $93.71 | $97.73 | $93.71 | $280 | $0 |
| Feb-25 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-24 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-23 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-22 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-21 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-20 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-19 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-18 2026 | $93.71 | $93.71 | $93.71 | $93.71 | - | $0 |
| Feb-17 2026 | $93.71 | $93.71 | $93.93 | $93.93 | - | $0 |
| Feb-16 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |
| Feb-15 2026 | $93.93 | $93.93 | $93.93 | $93.93 | - | $0 |