Рыночная кепка $2.77T
-2.63%
Объем 24h $328.58B
14.05%
BTC % 54.85%
-0.82%
ETH % 9.81%
-0.3%
Монеты
34.190
+7
Биржи
885
Последнее обновление
2 минут тому назад
CharacterX (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.045853 | $0.038973 | $0.047075 | $0.044548 | $508,369 | $773,102 |
| Feb-02 2026 | $0.043983 | $0.033715 | $0.054971 | $0.03391 | $1,261,277 | $741,582 |
| Feb-01 2026 | $0.033956 | $0.033375 | $0.035443 | $0.034615 | $365,504 | $572,517 |
| Jan-31 2026 | $0.03477 | $0.034562 | $0.042738 | $0.040755 | $430,845 | $586,249 |
| Jan-30 2026 | $0.040848 | $0.040505 | $0.044209 | $0.042814 | $414,379 | $688,720 |
| Jan-29 2026 | $0.043181 | $0.041817 | $0.053471 | $0.052135 | $611,950 | $728,065 |
| Jan-28 2026 | $0.051654 | $0.045091 | $0.055579 | $0.045091 | $781,996 | $870,918 |
| Jan-27 2026 | $0.045865 | $0.044826 | $0.046716 | $0.046193 | $1,765,904 | $773,304 |
| Jan-26 2026 | $0.045296 | $0.043665 | $0.050506 | $0.049174 | $2,468,082 | $763,716 |
| Jan-25 2026 | $0.04596 | $0.044744 | $0.054447 | $0.051695 | $1,050,802 | $774,906 |
| Jan-24 2026 | $0.047379 | $0.047379 | $0.055438 | $0.050731 | $4,865,836 | $798,834 |
| Jan-23 2026 | $0.049403 | $0.046084 | $0.058165 | $0.052806 | $4,810,602 | $832,964 |
| Jan-22 2026 | $0.053853 | $0.037787 | $0.057917 | $0.037787 | $3,547,599 | $907,991 |
| Jan-21 2026 | $0.040983 | $0.036418 | $0.048381 | $0.045103 | $2,858,531 | $691,007 |
| Jan-20 2026 | $0.042504 | $0.040474 | $0.061982 | $0.054487 | $3,013,819 | $716,643 |