Рыночная кепка $2.63T
0.22%
Объем 24h $187.18B
-31.32%
BTC % 54.66%
0.22%
ETH % 10.05%
-1.19%
Монеты
34.477
+5
Биржи
885
Последнее обновление
3 минут тому назад
CharacterX (CAI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.019908 | $0.019754 | $0.021091 | $0.021091 | $43,499 | $335,667 |
| Apr-07 2026 | $0.021101 | $0.020655 | $0.02176 | $0.021132 | $21,999 | $355,783 |
| Apr-06 2026 | $0.02233 | $0.020623 | $0.022846 | $0.022112 | $32,020 | $376,499 |
| Apr-05 2026 | $0.021345 | $0.019611 | $0.02498 | $0.021457 | $95,867 | $359,892 |
| Apr-04 2026 | $0.020692 | $0.019775 | $0.021364 | $0.020342 | $28,038 | $348,886 |
| Apr-03 2026 | $0.020544 | $0.020305 | $0.021711 | $0.02082 | $28,746 | $346,390 |
| Apr-02 2026 | $0.020829 | $0.020054 | $0.021507 | $0.02051 | $38,270 | $351,187 |
| Apr-01 2026 | $0.020955 | $0.020452 | $0.02284 | $0.022267 | $48,354 | $353,323 |
| Mar-31 2026 | $0.022477 | $0.022477 | $0.028037 | $0.023603 | $147,657 | $378,980 |
| Mar-30 2026 | $0.023929 | $0.020159 | $0.023983 | $0.022565 | $113,425 | $403,467 |
| Mar-29 2026 | $0.022323 | $0.019528 | $0.026052 | $0.025928 | $74,528 | $376,384 |
| Mar-28 2026 | $0.025916 | $0.025115 | $0.026114 | $0.025856 | $31,964 | $436,958 |
| Mar-27 2026 | $0.026272 | $0.025605 | $0.030924 | $0.02844 | $75,456 | $442,966 |
| Mar-26 2026 | $0.028142 | $0.025724 | $0.028142 | $0.025815 | $82,391 | $474,502 |
| Mar-25 2026 | $0.025609 | $0.025609 | $0.037433 | $0.037433 | $260,003 | $431,782 |