Рыночная кепка $2.55T
-1.63%
Объем 24h $167.15B
46.9%
BTC % 51.22%
-1.38%
ETH % 15.55%
2.37%
Монеты
28.288
+17
Биржи
885
Последнее обновление
42 секунд тому назад
Chaotic Finance (CHAOS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-24 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-23 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-22 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-21 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-20 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-19 2023 | $0.00627116 | $0.00627116 | $0.00627116 | $0.00627116 | - | - |
| Sep-18 2023 | $0.00627617 | $0.00624918 | $0.00660456 | $0.00660456 | $700 | - |
| Sep-17 2023 | $0.00660456 | $0.00660456 | $0.00660456 | $0.00660456 | - | - |
| Sep-16 2023 | $0.00660456 | $0.00629036 | $0.0066291 | $0.00629036 | - | - |
| Sep-15 2023 | $0.00628896 | $0.00619794 | $0.00632057 | $0.00632057 | $44 | - |
| Sep-14 2023 | $0.00632057 | $0.00632057 | $0.00632057 | $0.00632057 | - | - |
| Sep-13 2023 | $0.00632127 | $0.00523932 | $0.0064144 | $0.00523932 | $5 | - |
| Sep-12 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |
| Sep-11 2023 | $0.00523932 | $0.00523932 | $0.00523932 | $0.00523932 | - | - |