Рыночная кепка $2.57T
-0.9%
Объем 24h $147.48B
18.96%
BTC % 51.79%
0.07%
ETH % 15.08%
-0.19%
Монеты
28.271
+10
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-11 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-10 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-09 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-08 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-07 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-06 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-05 2024 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | - | - |
Feb-04 2024 | $0.000022 | $0.000022 | $0.00002227 | $0.00002227 | $56 | - |
Feb-03 2024 | $0.00002227 | $0.00002227 | $0.00002227 | $0.00002227 | - | - |
Feb-02 2024 | $0.00002227 | $0.00002227 | $0.00002235 | $0.00002235 | $2 | - |
Feb-01 2024 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | - |
Jan-31 2024 | $0.00002235 | $0.00002197 | $0.00002235 | $0.00002197 | $71 | - |
Jan-30 2024 | $0.00002197 | $0.00002197 | $0.00002197 | $0.00002197 | - | - |
Jan-29 2024 | $0.00002197 | $0.00002197 | $0.00002219 | $0.00002219 | $10 | - |