Рыночная кепка $3.43T
4.87%
Объем 24h $411.11B
42.37%
BTC % 59.57%
-1.56%
ETH % 8.06%
9.92%
Монеты
31.795
+17
Биржи
885
Последнее обновление
33 секунд тому назад
ChainAware.ai (AWARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00617519 | $0.00610574 | $0.00620337 | $0.00610574 | $386 | - |
| May-07 2025 | $0.00607536 | $0.0060739 | $0.00620967 | $0.00618856 | $6,786 | - |
| May-06 2025 | $0.00617662 | $0.0060844 | $0.00624492 | $0.00608869 | $3,924 | - |
| May-05 2025 | $0.00608871 | $0.00608259 | $0.00617407 | $0.00614506 | $217 | - |
| May-04 2025 | $0.00614474 | $0.00614474 | $0.0062972 | $0.00622131 | $1,150 | - |
| May-03 2025 | $0.00622138 | $0.00596912 | $0.00622138 | $0.00611817 | $1,651 | - |
| May-02 2025 | $0.00611794 | $0.00611794 | $0.00631592 | $0.00623519 | $897 | - |
| May-01 2025 | $0.00623489 | $0.00619871 | $0.00666952 | $0.00660039 | $7,006 | - |
| Apr-30 2025 | $0.00660245 | $0.00660131 | $0.00676363 | $0.00675913 | $6,573 | - |
| Apr-29 2025 | $0.00676087 | $0.00668332 | $0.00701222 | $0.00691283 | $7,779 | - |
| Apr-28 2025 | $0.00691104 | $0.00691104 | $0.00706524 | $0.00706247 | $8,123 | - |
| Apr-27 2025 | $0.0070619 | $0.00684985 | $0.00706836 | $0.0069678 | $4,813 | - |
| Apr-26 2025 | $0.00696839 | $0.00693986 | $0.00706371 | $0.00706299 | $8,320 | - |
| Apr-25 2025 | $0.00709196 | $0.00685239 | $0.00710128 | $0.00685239 | $9,080 | - |
| Apr-24 2025 | $0.00685286 | $0.00679983 | $0.00702555 | $0.00679983 | $4,164 | - |