Рыночная кепка $2.82T
-7.88%
Объем 24h $347.61B
1.11%
BTC % 55.1%
0.85%
ETH % 10.17%
-6.49%
Монеты
34.180
+3
Биржи
885
Последнее обновление
18 секунд тому назад
ChainAware.ai (AWARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00115484 | $0.00115484 | $0.00115484 | $0.00115484 | - | $42,527 |
| Jan-29 2026 | $0.00115484 | $0.00115484 | $0.00115484 | $0.00115484 | - | $42,527 |
| Jan-28 2026 | $0.00115484 | $0.00114749 | $0.0011561 | $0.0011561 | $84 | $42,527 |
| Jan-27 2026 | $0.0011561 | $0.0011561 | $0.0011561 | $0.0011561 | - | $42,574 |
| Jan-26 2026 | $0.0011561 | $0.0011561 | $0.0011858 | $0.0011858 | - | $42,574 |
| Jan-25 2026 | $0.0011858 | $0.00118574 | $0.001192 | $0.00118574 | - | $43,667 |
| Jan-24 2026 | $0.00118574 | $0.00118574 | $0.00123437 | $0.00123437 | - | $43,665 |
| Jan-23 2026 | $0.00123437 | $0.00123437 | $0.00123542 | $0.00123542 | - | $45,456 |
| Jan-22 2026 | $0.00123542 | $0.00123542 | $0.00123542 | $0.00123542 | - | $45,495 |
| Jan-21 2026 | $0.00123542 | $0.00123542 | $0.00123905 | $0.00123905 | - | $45,495 |
| Jan-20 2026 | $0.00124315 | $0.00124315 | $0.00124457 | $0.00124457 | - | $45,779 |
| Jan-19 2026 | $0.00124457 | $0.00124457 | $0.00125303 | $0.00125303 | - | $45,832 |
| Jan-18 2026 | $0.00125303 | $0.00124589 | $0.00125303 | $0.00124955 | - | $46,143 |
| Jan-17 2026 | $0.00124955 | $0.00124955 | $0.00124955 | $0.00124955 | - | $46,015 |
| Jan-16 2026 | $0.00124955 | $0.00124955 | $0.00125285 | $0.00125285 | - | $46,015 |