Рыночная кепка $3.14T
0.54%
Объем 24h $278.80B
17.49%
BTC % 55.22%
0.09%
ETH % 11.2%
2.41%
Монеты
33.840
+7
Биржи
885
Последнее обновление
4 секунд тому назад
ChainAware.ai (AWARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00126083 | $0.00126083 | $0.00129002 | $0.00128682 | - | $46,430 |
| Dec-17 2025 | $0.00128742 | $0.00128742 | $0.00131173 | $0.00131173 | - | $47,410 |
| Dec-16 2025 | $0.00132652 | $0.00132652 | $0.00141502 | $0.00141424 | - | $48,849 |
| Dec-15 2025 | $0.00141424 | $0.00141424 | $0.0014293 | $0.0014293 | - | $52,080 |
| Dec-14 2025 | $0.0014293 | $0.00142858 | $0.0014295 | $0.00142858 | - | $52,634 |
| Dec-13 2025 | $0.00142858 | $0.00142858 | $0.00142904 | $0.00142904 | - | $52,608 |
| Dec-12 2025 | $0.00142904 | $0.00142904 | $0.00142943 | $0.00142943 | - | $52,625 |
| Dec-11 2025 | $0.00142943 | $0.00142897 | $0.00143055 | $0.00143027 | - | $52,639 |
| Dec-10 2025 | $0.00143027 | $0.00143027 | $0.00143809 | $0.00143809 | - | $52,670 |
| Dec-09 2025 | $0.00143809 | $0.00143809 | $0.00143809 | $0.00143809 | - | $52,958 |
| Dec-08 2025 | $0.00143953 | $0.00143953 | $0.00149508 | $0.00149508 | - | $53,011 |
| Dec-07 2025 | $0.00149508 | $0.00148849 | $0.00149639 | $0.00148849 | - | $55,057 |
| Dec-06 2025 | $0.00148849 | $0.00148849 | $0.00149991 | $0.00149991 | - | $54,814 |
| Dec-05 2025 | $0.00150374 | $0.00150374 | $0.00153196 | $0.00152375 | - | $55,376 |
| Dec-04 2025 | $0.00152375 | $0.00144814 | $0.00152375 | $0.0014634 | - | $56,112 |