Рыночная кепка $2.70T
4.57%
Объем 24h $265.01B
28.08%
BTC % 53.35%
-2.11%
ETH % 9.55%
-1.57%
Монеты
34.338
+2
Биржи
885
Последнее обновление
2 минут тому назад
ChainAware.ai (AWARE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00149852 | $0.00149213 | $0.00150075 | $0.00150075 | - | $55,184 |
| Mar-11 2026 | $0.00150075 | $0.00149659 | $0.00150075 | $0.00149659 | - | $55,266 |
| Mar-10 2026 | $0.00149659 | $0.00149659 | $0.00151325 | $0.00151325 | - | $55,112 |
| Mar-09 2026 | $0.00151325 | $0.00150457 | $0.00151325 | $0.00150471 | - | $55,726 |
| Mar-08 2026 | $0.00150471 | $0.00150471 | $0.00152811 | $0.00152811 | - | $55,411 |
| Mar-07 2026 | $0.00151877 | $0.00151877 | $0.00152419 | $0.00152219 | - | $55,929 |
| Mar-06 2026 | $0.00152219 | $0.00151484 | $0.00152219 | $0.00151484 | - | $56,055 |
| Mar-05 2026 | $0.00151484 | $0.00151484 | $0.00151554 | $0.00151554 | - | $55,784 |
| Mar-04 2026 | $0.00151554 | $0.00151554 | $0.00152973 | $0.00152973 | - | $55,810 |
| Mar-03 2026 | $0.00152973 | $0.00152973 | $0.00154972 | $0.00154972 | - | $56,333 |
| Mar-02 2026 | $0.00154972 | $0.00151069 | $0.00154972 | $0.00154905 | $157 | $57,069 |
| Mar-01 2026 | $0.00154905 | $0.00132929 | $0.00154905 | $0.00132929 | - | $57,044 |
| Feb-28 2026 | $0.00132929 | $0.00112949 | $0.00132929 | $0.00113578 | - | $48,951 |
| Feb-27 2026 | $0.00113578 | $0.00112933 | $0.00113578 | $0.00113077 | - | $41,826 |
| Feb-26 2026 | $0.00113077 | $0.00113077 | $0.00118675 | $0.00118675 | - | $41,641 |