Рыночная кепка $2.16T
-3.8%
Объем 24h $141.35B
0.43%
BTC % 52.01%
-0.38%
ETH % 14.19%
-0.7%
Монеты
28.475
+10
Биржи
885
Последнее обновление
46 секунд тому назад
Chain Estate DAO (CHES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-28 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-27 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-26 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-25 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-24 2023 | $0.00012005 | $0.00012005 | $0.00012005 | $0.00012005 | - | - |
| Apr-23 2023 | $0.00012005 | $0.00012 | $0.00012007 | $0.00012001 | - | - |
| Apr-22 2023 | $0.00012001 | $0.00011995 | $0.00012012 | $0.00012001 | - | - |
| Apr-21 2023 | $0.00012001 | $0.00011974 | $0.00012009 | $0.00012001 | - | - |
| Apr-20 2023 | $0.00012001 | $0.00011988 | $0.00012019 | $0.00012004 | - | - |
| Apr-19 2023 | $0.00012004 | $0.00011979 | $0.00012012 | $0.00012004 | - | - |
| Apr-18 2023 | $0.00012004 | $0.00011999 | $0.00012009 | $0.00012006 | - | - |
| Apr-17 2023 | $0.00012007 | $0.00011999 | $0.00012013 | $0.00012006 | - | - |
| Apr-16 2023 | $0.00012006 | $0.00011996 | $0.00012033 | $0.0001201 | - | - |
| Apr-15 2023 | $0.0001201 | $0.00012004 | $0.00012014 | $0.0001201 | - | - |