Рыночная кепка $4.12T
0.38%
Объем 24h $350.18B
-6.15%
BTC % 54.76%
-0.67%
ETH % 12.54%
1.43%
Монеты
32.832
+18
Биржи
885
Последнее обновление
44 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jun-29 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Jun-28 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Jun-27 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Jun-26 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Jun-25 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Jun-24 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Jun-23 2025 | $0.00013498 | $0.00013498 | $0.00013498 | $0.00013498 | - | - |
Jun-22 2025 | $0.00013498 | $0.00013498 | $0.00015175 | $0.00015175 | - | - |
Jun-21 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
Jun-20 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
Jun-19 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
Jun-18 2025 | $0.00015175 | $0.00015175 | $0.00015175 | $0.00015175 | - | - |
Jun-17 2025 | $0.00015175 | $0.00015175 | $0.00015822 | $0.00015822 | - | - |
Jun-16 2025 | $0.00015822 | $0.00015822 | $0.00015822 | $0.00015822 | - | - |
Jun-15 2025 | $0.00015822 | $0.00015143 | $0.00016085 | $0.00016085 | - | - |