Рыночная кепка $4.59T
2.37%
Объем 24h $400.82B
9.19%
BTC % 54.3%
-0.58%
ETH % 12.35%
1.78%
Монеты
33.337
+14
Биржи
885
Последнее обновление
1 минут тому назад
ChadFi (CHAD) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-31 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-30 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-29 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-28 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-27 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-26 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-25 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
| Mar-24 2022 | $0.00010149 | $0.00010029 | $0.0001023 | $0.00010074 | - | - |
| Mar-23 2022 | $0.00010074 | $0.00009762 | $0.00010101 | $0.0000988 | - | - |
| Mar-22 2022 | $0.0000988 | $0.00009639 | $0.0001012 | $0.00009644 | - | - |
| Mar-21 2022 | $0.00009644 | $0.00009454 | $0.00009832 | $0.0000952 | - | - |
| Mar-20 2022 | $0.0000952 | $0.00009279 | $0.00009683 | $0.00009648 | $238 | - |
| Mar-19 2022 | $0.00009648 | $0.00009551 | $0.00009754 | $0.00009648 | - | - |
| Mar-18 2022 | $0.00009648 | $0.00009621 | $0.00012675 | $0.00011993 | $3,716 | - |
| Mar-17 2022 | $0.00011993 | $0.00011735 | $0.00012036 | $0.00011799 | - | - |