Рыночная кепка $2.56T
-0.04%
Объем 24h $129.81B
-24.54%
BTC % 51.13%
-0.25%
ETH % 15.62%
0.57%
Монеты
28.309
+21
Биржи
885
Последнее обновление
23 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-31 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-30 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-29 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-28 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-27 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-26 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-25 2022 | $0.00010149 | $0.00010149 | $0.00010149 | $0.00010149 | - | - |
Mar-24 2022 | $0.00010149 | $0.00010029 | $0.0001023 | $0.00010074 | - | - |
Mar-23 2022 | $0.00010074 | $0.00009762 | $0.00010101 | $0.0000988 | - | - |
Mar-22 2022 | $0.0000988 | $0.00009639 | $0.0001012 | $0.00009644 | - | - |
Mar-21 2022 | $0.00009644 | $0.00009454 | $0.00009832 | $0.0000952 | - | - |
Mar-20 2022 | $0.0000952 | $0.00009279 | $0.00009683 | $0.00009648 | $238 | - |
Mar-19 2022 | $0.00009648 | $0.00009551 | $0.00009754 | $0.00009648 | - | - |
Mar-18 2022 | $0.00009648 | $0.00009621 | $0.00012675 | $0.00011993 | $3,716 | - |
Mar-17 2022 | $0.00011993 | $0.00011735 | $0.00012036 | $0.00011799 | - | - |