Рыночная кепка $2.24T
-9.98%
Объем 24h $201.85B
32.52%
BTC % 50.31%
-0.83%
ETH % 15.59%
-0.96%
Монеты
26.907
+23
Биржи
885
Последнее обновление
3 минут тому назад
CGC Token (CGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-11 2021 | $0.0017577 | $0.00175343 | $0.00178253 | $0.00177215 | $11 | - |
| Mar-17 2021 | $0.00136391 | $0.00136298 | $0.00139243 | $0.00139065 | $68 | - |
| Mar-16 2021 | $0.00138573 | $0.00134056 | $0.00257104 | $0.00255979 | $69 | - |
| Mar-15 2021 | $0.00256135 | $0.00256135 | $0.017669 | $0.017367 | $215 | - |
| Mar-14 2021 | $0.017489 | $0.017464 | $0.026155 | $0.026127 | $3,520 | - |
| Nov-23 2018 | $0.0086249 | $0.0084889 | $0.00883306 | $0.00882333 | $202 | - |
| Nov-22 2018 | $0.0088527 | $0.0088527 | $0.00968876 | $0.0096203 | $844 | - |
| Nov-21 2018 | $0.00963117 | $0.00742452 | $0.00970679 | $0.00742452 | $74 | - |
| Nov-20 2018 | $0.0033439 | $0.00334348 | $0.00350244 | $0.00347372 | $1 | - |
| Nov-19 2018 | $0.00348319 | $0.0034741 | $0.00825446 | $0.00397758 | $4 | - |
| Nov-15 2018 | $0.00846359 | $0.00649621 | $0.0086629 | $0.00840429 | $5 | - |
| Nov-14 2018 | $0.00840063 | $0.00833744 | $0.00864232 | $0.00845541 | $5 | - |
| Nov-13 2018 | $0.00845395 | $0.00842506 | $0.010813 | $0.010813 | $5 | - |
| Nov-11 2018 | $0.010568 | $0.00846845 | $0.013135 | $0.00912224 | $638 | - |
| Nov-10 2018 | $0.00912224 | $0.00849651 | $0.0095663 | $0.00859777 | $258 | - |