Рыночная кепка $2.31T
-3.7%
Объем 24h $230.24B
30.29%
BTC % 52.73%
0.56%
ETH % 12.94%
-1.85%
Монеты
28.956
+13
Биржи
885
Последнее обновление
5 секунд тому назад
CentroFi (CENTRO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-28 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-27 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-26 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-25 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-24 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-23 2023 | $0.000165 | $0.000165 | $0.000165 | $0.000165 | - | - |
| Mar-22 2023 | $0.000165 | $0.00016439 | $0.0001723 | $0.00016999 | - | - |
| Mar-21 2023 | $0.00017005 | $0.00016947 | $0.00017095 | $0.00017095 | $8 | - |
| Mar-20 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-19 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-18 2023 | $0.00017095 | $0.00017095 | $0.00017095 | $0.00017095 | - | - |
| Mar-17 2023 | $0.00017095 | $0.00016614 | $0.0001718 | $0.00016814 | - | - |
| Mar-16 2023 | $0.0001674 | $0.00015451 | $0.00016963 | $0.00015655 | $17 | - |
| Mar-15 2023 | $0.00015658 | $0.00015561 | $0.00015718 | $0.00015631 | $0 | - |
| Mar-14 2023 | $0.00015631 | $0.00015631 | $0.00015631 | $0.00015631 | - | - |