Рыночная кепка $3.17T
-0.51%
Объем 24h $228.37B
54.03%
BTC % 54.94%
-0.01%
ETH % 11.16%
0.09%
Монеты
33.878
+10
Биржи
885
Последнее обновление
2 минут тому назад
Celium (SN51) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $12.33 | $12.24 | $12.61 | $12.51 | $216,670 | - |
| Dec-27 2025 | $12.28 | $11.90 | $12.34 | $11.92 | $220,146 | - |
| Dec-26 2025 | $11.93 | $11.88 | $12.53 | $12.11 | $119,352 | - |
| Dec-25 2025 | $12.17 | $12.07 | $12.58 | $12.09 | $91,035 | - |
| Dec-24 2025 | $12.13 | $11.54 | $12.15 | $11.91 | $173,002 | - |
| Dec-23 2025 | $11.85 | $11.85 | $12.46 | $12.35 | $141,340 | - |
| Dec-22 2025 | $12.36 | $12.32 | $12.78 | $12.38 | $141,639 | - |
| Dec-21 2025 | $12.34 | $12.20 | $12.70 | $12.70 | $177,478 | - |
| Dec-20 2025 | $12.65 | $12.65 | $12.91 | $12.81 | $90,806 | - |
| Dec-19 2025 | $12.85 | $12.08 | $12.99 | $12.23 | $259,986 | - |
| Dec-18 2025 | $12.18 | $12.18 | $13.37 | $13.37 | $192,517 | - |
| Dec-17 2025 | $13.30 | $13.23 | $14.62 | $14.58 | $190,978 | - |
| Dec-16 2025 | $14.63 | $14.47 | $15.11 | $15.11 | $217,985 | - |
| Dec-15 2025 | $15.00 | $14.79 | $16.19 | $15.72 | $98,819 | - |
| Dec-14 2025 | $15.77 | $15.77 | $16.58 | $16.52 | $75,708 | - |