Рыночная кепка $2.54T
-2.77%
Объем 24h $154.96B
34.13%
BTC % 53.82%
-0.42%
ETH % 9.81%
-1.63%
Монеты
34.362
+2
Биржи
885
Последнее обновление
3 минут тому назад
Celium (SN51) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $11.14 | $10.93 | $11.28 | $11.00 | $247,751 | - |
| Mar-20 2026 | $11.11 | $10.83 | $12.27 | $11.48 | $187,380 | - |
| Mar-19 2026 | $11.11 | $9.910 | $11.11 | $11.10 | $184,238 | - |
| Mar-18 2026 | $10.89 | $10.71 | $11.38 | $11.23 | $144,422 | - |
| Mar-17 2026 | $11.28 | $11.09 | $11.54 | $11.30 | $165,424 | - |
| Mar-16 2026 | $11.45 | $11.12 | $12.08 | $11.56 | $194,131 | - |
| Mar-15 2026 | $11.65 | $10.18 | $11.71 | $10.18 | $182,184 | - |
| Mar-14 2026 | $10.03 | $9.571 | $10.03 | $9.607 | $95,776 | - |
| Mar-13 2026 | $9.540 | $8.862 | $10.08 | $8.862 | $136,582 | - |
| Mar-12 2026 | $8.849 | $8.225 | $8.849 | $8.363 | $84,782 | - |
| Mar-11 2026 | $8.324 | $8.024 | $8.386 | $8.228 | $110,414 | - |
| Mar-10 2026 | $8.219 | $7.985 | $8.532 | $7.985 | $59,539 | - |
| Mar-09 2026 | $8.002 | $7.505 | $8.138 | $7.505 | $95,589 | - |
| Mar-08 2026 | $7.530 | $7.205 | $7.572 | $7.236 | $115,886 | - |
| Mar-07 2026 | $7.161 | $7.161 | $7.833 | $7.296 | $63,848 | - |