Рыночная кепка $2.63T
6.38%
Объем 24h $234.11B
14.95%
BTC % 52.97%
-1.43%
ETH % 9.5%
-1.68%
Монеты
34.297
+8
Биржи
885
Последнее обновление
1 минут тому назад
Celium (SN51) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $7.404 | $7.240 | $7.716 | $7.599 | $90,416 | - |
| Feb-28 2026 | $7.617 | $6.925 | $7.617 | $7.346 | $72,577 | - |
| Feb-27 2026 | $7.327 | $7.279 | $7.813 | $7.644 | $232,402 | - |
| Feb-26 2026 | $7.555 | $7.356 | $7.886 | $7.455 | $324,015 | - |
| Feb-25 2026 | $7.580 | $6.935 | $7.747 | $6.935 | $123,639 | - |
| Feb-24 2026 | $6.975 | $6.975 | $7.343 | $7.301 | $356,969 | - |
| Feb-23 2026 | $7.339 | $7.143 | $7.454 | $7.438 | $59,913 | - |
| Feb-22 2026 | $7.464 | $7.408 | $7.821 | $7.821 | $82,125 | - |
| Feb-21 2026 | $7.781 | $7.672 | $7.938 | $7.772 | $155,110 | - |
| Feb-20 2026 | $7.793 | $7.510 | $7.906 | $7.684 | $236,309 | - |
| Feb-19 2026 | $7.707 | $7.503 | $8.087 | $7.917 | $480,318 | - |
| Feb-18 2026 | $7.874 | $7.874 | $8.301 | $7.968 | $444,479 | - |
| Feb-17 2026 | $7.982 | $7.885 | $8.256 | $8.073 | $52,146 | - |
| Feb-16 2026 | $8.263 | $7.668 | $8.439 | $7.668 | $87,187 | - |
| Feb-15 2026 | $7.567 | $7.491 | $7.985 | $7.923 | $44,184 | - |