Рыночная кепка $3.31T
-0.72%
Объем 24h $181.56B
-24.63%
BTC % 54.51%
0%
ETH % 11.21%
-0.35%
Монеты
34.005
+24
Биржи
885
Последнее обновление
1 минут тому назад
CDARI (BAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00405941 | $0.00390851 | $0.00406946 | $0.00393947 | $37,746 | - |
| Jan-08 2026 | $0.00400667 | $0.00390878 | $0.00401908 | $0.00391789 | $42,371 | - |
| Jan-07 2026 | $0.00397046 | $0.00392048 | $0.00401529 | $0.00400648 | $47,254 | - |
| Jan-06 2026 | $0.00400611 | $0.00397637 | $0.0040261 | $0.00400127 | $58,079 | - |
| Jan-05 2026 | $0.00400292 | $0.00394471 | $0.00406485 | $0.00397762 | $59,268 | - |
| Jan-04 2026 | $0.00397197 | $0.00391411 | $0.00399397 | $0.00392096 | $48,382 | - |
| Jan-03 2026 | $0.00392221 | $0.00388309 | $0.00402135 | $0.00402135 | $36,116 | - |
| Jan-02 2026 | $0.00403225 | $0.00395299 | $0.00405699 | $0.00398029 | $41,489 | - |
| Jan-01 2026 | $0.00397159 | $0.00389274 | $0.00431697 | $0.00431697 | $55,844 | - |
| Dec-31 2025 | $0.00430924 | $0.00420922 | $0.00437958 | $0.00420922 | $65,261 | - |
| Dec-30 2025 | $0.00418313 | $0.00410089 | $0.00453292 | $0.00427397 | $61,202 | - |
| Dec-29 2025 | $0.00428601 | $0.00402418 | $0.00430759 | $0.00406701 | $62,365 | - |
| Dec-28 2025 | $0.00405071 | $0.00377239 | $0.00435404 | $0.00377239 | $54,813 | - |
| Dec-27 2025 | $0.00373474 | $0.00355659 | $0.00375592 | $0.00356521 | $49,562 | - |
| Dec-26 2025 | $0.00356911 | $0.00339372 | $0.00356911 | $0.00339372 | $51,103 | - |