Рыночная кепка $2.85T
1%
Объем 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Монеты
34.183
+3
Биржи
885
Последнее обновление
20 секунд тому назад
CDARI (BAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00221992 | $0.00221012 | $0.00261235 | $0.00259521 | $40,055 | - |
| Jan-31 2026 | $0.00259879 | $0.00259613 | $0.00280148 | $0.00277752 | $47,987 | - |
| Jan-30 2026 | $0.00278073 | $0.00277637 | $0.0027924 | $0.0027924 | $46,848 | - |
| Jan-29 2026 | $0.00278545 | $0.00278545 | $0.00303031 | $0.00302056 | $30,664 | - |
| Jan-28 2026 | $0.00303333 | $0.00299371 | $0.00305274 | $0.00303478 | $4,375 | - |
| Jan-27 2026 | $0.00303834 | $0.00297343 | $0.00310611 | $0.00300062 | $2,473 | - |
| Jan-26 2026 | $0.00297579 | $0.00297579 | $0.00305332 | $0.00305332 | $15,065 | - |
| Jan-25 2026 | $0.0030166 | $0.0029584 | $0.00325404 | $0.00325404 | $20,149 | - |
| Jan-24 2026 | $0.00320573 | $0.00288223 | $0.00329733 | $0.0031119 | $14,641 | - |
| Jan-23 2026 | $0.00307634 | $0.00302265 | $0.00321361 | $0.00315576 | $33,989 | - |
| Jan-22 2026 | $0.00313078 | $0.00302116 | $0.00328469 | $0.00327838 | $32,580 | - |
| Jan-21 2026 | $0.00326433 | $0.00320318 | $0.00332517 | $0.00325189 | $32,587 | - |
| Jan-20 2026 | $0.00325732 | $0.00312029 | $0.00326106 | $0.00324517 | $34,306 | - |
| Jan-19 2026 | $0.0032751 | $0.00311335 | $0.0034079 | $0.00311756 | $32,703 | - |
| Jan-18 2026 | $0.00331515 | $0.00331515 | $0.00363209 | $0.00352831 | $27,071 | - |