Рыночная кепка $3.20T
3.74%
Объем 24h $218.32B
-18.92%
BTC % 55.02%
-0.45%
ETH % 11.26%
1.86%
Монеты
33.846
+6
Биржи
885
Последнее обновление
1 минут тому назад
CDARI (BAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $0.00339325 | $0.00338282 | $0.00506955 | $0.00506955 | $48,213 | - |
| Dec-18 2025 | $0.00502201 | $0.00352362 | $0.00530326 | $0.00393864 | $53,695 | - |
| Dec-17 2025 | $0.00403064 | $0.0040049 | $0.00520449 | $0.00520449 | $32,413 | - |
| Dec-16 2025 | $0.00529546 | $0.00509945 | $0.00560319 | $0.00546867 | $31,602 | - |
| Dec-15 2025 | $0.0057544 | $0.0057544 | $0.00804187 | $0.00804187 | $34,300 | - |
| Dec-14 2025 | $0.00802794 | $0.00767806 | $0.00972596 | $0.00956312 | $59,004 | - |
| Dec-13 2025 | $0.009589 | $0.00522573 | $0.009589 | $0.00730614 | $39,510 | - |
| Dec-12 2025 | $0.00854114 | $0.00854114 | $0.013247 | $0.013247 | $108,853 | - |
| Dec-11 2025 | $0.014509 | $0.014509 | $0.016384 | $0.016187 | $151,281 | - |
| Dec-10 2025 | $0.016181 | $0.016097 | $0.017398 | $0.017398 | $171,451 | - |
| Dec-09 2025 | $0.017353 | $0.01629 | $0.018022 | $0.017322 | $180,628 | - |
| Dec-08 2025 | $0.018137 | $0.016507 | $0.018565 | $0.017492 | $185,796 | - |
| Dec-07 2025 | $0.017601 | $0.016268 | $0.019048 | $0.016268 | $203,556 | - |
| Dec-06 2025 | $0.016077 | $0.01602 | $0.020417 | $0.020417 | $218,282 | - |
| Dec-05 2025 | $0.02048 | $0.02048 | $0.023529 | $0.023518 | $326,910 | - |