Рыночная кепка $2.67T
0.35%
Объем 24h $144.56B
17.45%
BTC % 54.62%
2.67%
ETH % 9.86%
4.15%
Монеты
34.341
+1
Биржи
885
Последнее обновление
49 секунд тому назад
CDARI (BAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00306327 | $0.00306034 | $0.00307729 | $0.00307704 | $37,657 | - |
| Mar-13 2026 | $0.00307567 | $0.00306267 | $0.00307733 | $0.00307112 | $37,457 | - |
| Mar-12 2026 | $0.00308746 | $0.00308746 | $0.00309848 | $0.00309659 | $35,144 | - |
| Mar-11 2026 | $0.00309763 | $0.00308758 | $0.00310075 | $0.00309641 | $37,938 | - |
| Mar-10 2026 | $0.00309637 | $0.00308818 | $0.00310068 | $0.00309119 | $38,559 | - |
| Mar-09 2026 | $0.00309438 | $0.00308787 | $0.00310066 | $0.00309503 | $37,471 | - |
| Mar-08 2026 | $0.00309482 | $0.00303287 | $0.00326961 | $0.00326961 | $38,254 | - |
| Mar-07 2026 | $0.00327207 | $0.00326283 | $0.00327604 | $0.0032648 | $40,780 | - |
| Mar-06 2026 | $0.00326576 | $0.0032297 | $0.0033012 | $0.00329309 | $40,204 | - |
| Mar-05 2026 | $0.00329889 | $0.00329275 | $0.00331129 | $0.00331129 | $39,675 | - |
| Mar-04 2026 | $0.00329227 | $0.00329227 | $0.00347841 | $0.00346383 | $41,824 | - |
| Mar-03 2026 | $0.00346302 | $0.0034592 | $0.00347654 | $0.00346752 | $53,762 | - |
| Mar-02 2026 | $0.00347517 | $0.00343479 | $0.00348981 | $0.00343949 | $43,910 | - |
| Mar-01 2026 | $0.0033887 | $0.00326823 | $0.0033887 | $0.00326823 | $43,493 | - |
| Feb-28 2026 | $0.00326609 | $0.00326123 | $0.00328223 | $0.00327581 | $44,912 | - |