Рыночная кепка $2.40T
-3.53%
Объем 24h $226.80B
55.88%
BTC % 53.82%
-0.78%
ETH % 9.37%
-0.64%
Монеты
34.254
+8
Биржи
885
Последнее обновление
27 секунд тому назад
CDARI (BAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0031779 | $0.00285636 | $0.0031779 | $0.00285636 | $47,135 | - |
| Feb-21 2026 | $0.00286024 | $0.00258198 | $0.00286624 | $0.00258198 | $37,235 | - |
| Feb-20 2026 | $0.00258105 | $0.00257946 | $0.00259716 | $0.00258611 | $33,637 | - |
| Feb-19 2026 | $0.00258912 | $0.00255096 | $0.00259491 | $0.00255387 | $37,997 | - |
| Feb-18 2026 | $0.00255778 | $0.00244284 | $0.0025593 | $0.00244972 | $33,164 | - |
| Feb-17 2026 | $0.00244291 | $0.00244182 | $0.00245856 | $0.0024439 | $29,137 | - |
| Feb-16 2026 | $0.00244405 | $0.0024318 | $0.00244591 | $0.0024448 | $30,860 | - |
| Feb-15 2026 | $0.00243271 | $0.00240203 | $0.0024444 | $0.00240203 | $33,056 | - |
| Feb-14 2026 | $0.0024129 | $0.00240303 | $0.00244081 | $0.00243556 | $27,381 | - |
| Feb-13 2026 | $0.00244153 | $0.0023884 | $0.00244196 | $0.00239238 | $32,646 | - |
| Feb-12 2026 | $0.002392 | $0.00233964 | $0.00240211 | $0.00238725 | $34,369 | - |
| Feb-11 2026 | $0.00238591 | $0.00238591 | $0.00244758 | $0.00241587 | $29,525 | - |
| Feb-10 2026 | $0.00241139 | $0.00233676 | $0.00241605 | $0.00233676 | $33,286 | - |
| Feb-09 2026 | $0.00233469 | $0.00224733 | $0.0023435 | $0.00224733 | $30,552 | - |
| Feb-08 2026 | $0.00225424 | $0.00218456 | $0.00225424 | $0.0021944 | $32,247 | - |