Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
1 минут тому назад
CCMiner (CCM100) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-12 2018 | $0.00032472 | $0.0003189 | $0.00033658 | $0.00032795 | - | $1,102 |
| Apr-11 2018 | $0.0003328 | $0.00030089 | $0.00033992 | $0.00030957 | - | $1,040 |
| Apr-10 2018 | $0.00030815 | $0.00028997 | $0.0003108 | $0.00029964 | - | $1,007 |
| Apr-09 2018 | $0.00029167 | $0.0002842 | $0.00029544 | $0.00029544 | - | $993 |
| Apr-08 2018 | $0.0002315 | $0.00022796 | $0.00023373 | $0.00022796 | $7 | $766 |
| Apr-07 2018 | $0.00022767 | $0.00022031 | $0.00023582 | $0.00022227 | $6 | $747 |
| Apr-06 2018 | $0.00022216 | $0.00021238 | $0.00041964 | $0.00041851 | $6 | $1,406 |
| Apr-05 2018 | $0.00041861 | $0.00039865 | $0.00044074 | $0.00043033 | $1 | $1,446 |
| Apr-04 2018 | $0.00043147 | $0.00028793 | $0.000446 | $0.0003468 | $1 | $1,165 |
| Apr-03 2018 | $0.00034849 | $0.00031155 | $0.00049686 | $0.00043249 | - | $1,453 |
| Apr-02 2018 | $0.0004319 | $0.00041345 | $0.0004451 | $0.00042054 | - | $1,413 |
| Mar-26 2018 | $0.00035179 | $0.00034633 | $0.00039278 | $0.00038435 | - | $1,292 |
| Mar-25 2018 | $0.00038417 | $0.00035529 | $0.00039128 | $0.00037428 | - | $1,258 |
| Mar-24 2018 | $0.00037636 | $0.00037385 | $0.00038837 | $0.00038508 | - | $1,294 |
| Mar-23 2018 | $0.00039362 | $0.00037491 | $0.00040359 | $0.0004033 | - | $1,355 |