Рыночная кепка $3.39T
6.87%
Объем 24h $327.15B
47.46%
BTC % 59.97%
-2.26%
ETH % 7.89%
11.66%
Монеты
31.785
+11
Биржи
885
Последнее обновление
3 минут тому назад
CBYTE (CBYTE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-08 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-07 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-06 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-05 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-04 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-03 2023 | $0.00004815 | $0.00004815 | $0.00004815 | $0.00004815 | - | - |
| Aug-02 2023 | $0.00004815 | $0.00004794 | $0.00004866 | $0.00004866 | - | - |
| Aug-01 2023 | $0.00004832 | $0.00004815 | $0.00004832 | $0.00004817 | $8 | - |
| Jul-31 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-30 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-29 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-28 2023 | $0.00004817 | $0.00004817 | $0.00004817 | $0.00004817 | - | - |
| Jul-27 2023 | $0.00004817 | $0.00004755 | $0.00004834 | $0.00004755 | - | - |
| Jul-26 2023 | $0.00004763 | $0.0000473 | $0.00005097 | $0.00005097 | $259 | - |
| Jul-25 2023 | $0.00005097 | $0.00005097 | $0.00005097 | $0.00005097 | - | - |