Рыночная кепка $3.99T
2.5%
Объем 24h $378.33B
-35.25%
BTC % 59.28%
-0.86%
ETH % 9.53%
3.14%
Монеты
32.442
+19
Биржи
885
Последнее обновление
13 секунд тому назад
CBSwap (COINS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-29 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-28 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-27 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-26 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-25 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-24 2023 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Aug-23 2023 | $0.00001715 | $0.0000016176 | $0.0016788 | $0.0016788 | $0 | - |
| Aug-22 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-21 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-20 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-19 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-18 2023 | $0.0016788 | $0.0016788 | $0.0016788 | $0.0016788 | - | - |
| Aug-17 2023 | $0.00169323 | $0.00007035 | $0.00973254 | $0.00973254 | $23 | - |
| Aug-16 2023 | $0.00973254 | $0.00973254 | $0.00973254 | $0.00973254 | - | - |