Рыночная кепка $3.48T
2.05%
Объем 24h $249.39B
-35.85%
BTC % 55.14%
-0.12%
ETH % 11.08%
-1.53%
Монеты
30.686
+27
Биржи
885
Последнее обновление
1 минут тому назад
Cate (CATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.00067998 | $0.00065688 | $0.00067998 | $0.0006685 | $550,152 | $679,981 |
| Jan-13 2025 | $0.00066203 | $0.00064795 | $0.00076358 | $0.00071437 | $802,938 | $662,035 |
| Jan-12 2025 | $0.00070154 | $0.00069514 | $0.00076704 | $0.00076704 | $650,266 | $701,548 |
| Jan-11 2025 | $0.00075556 | $0.00070586 | $0.00077446 | $0.00072303 | $659,913 | $755,567 |
| Jan-10 2025 | $0.00072353 | $0.00069251 | $0.00073224 | $0.00071405 | $569,422 | $723,533 |
| Jan-09 2025 | $0.00071773 | $0.00069988 | $0.00075378 | $0.00072329 | $660,829 | $717,734 |
| Jan-08 2025 | $0.00072508 | $0.00072508 | $0.00082278 | $0.000795 | $698,707 | $725,089 |
| Jan-07 2025 | $0.00081465 | $0.00080533 | $0.00088445 | $0.00083589 | $692,929 | $814,655 |
| Jan-06 2025 | $0.00085049 | $0.00083294 | $0.00089521 | $0.00084777 | $972,990 | $850,492 |
| Jan-05 2025 | $0.00084266 | $0.00082461 | $0.00088419 | $0.00084447 | $687,470 | $842,666 |
| Jan-04 2025 | $0.0008414 | $0.00080179 | $0.00087768 | $0.00080179 | $737,251 | $841,402 |
| Jan-03 2025 | $0.0008065 | $0.00078824 | $0.00087063 | $0.00080888 | $932,983 | $806,506 |
| Jan-02 2025 | $0.00080094 | $0.00077267 | $0.00083006 | $0.00077267 | $912,005 | $800,949 |
| Jan-01 2025 | $0.00077661 | $0.00076751 | $0.00080158 | $0.00077606 | $912,179 | $776,620 |
| Dec-31 2024 | $0.00077184 | $0.00076376 | $0.00079366 | $0.0007738 | $903,537 | $771,841 |