Рыночная кепка $2.63T
4.58%
Объем 24h $254.13B
34.1%
BTC % 54.54%
0.78%
ETH % 10.19%
2.65%
Монеты
34.472
+6
Биржи
885
Последнее обновление
13 секунд тому назад
Cate (CATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-28 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-27 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-26 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-25 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-24 2025 | $0.00004574 | $0.00004574 | $0.00004574 | $0.00004574 | - | $45,746 |
| Nov-23 2025 | $0.00004574 | $0.00004463 | $0.00004574 | $0.00004463 | - | $45,746 |
| Nov-22 2025 | $0.00004463 | $0.00004463 | $0.00004966 | $0.00004966 | - | $44,633 |
| Nov-21 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-20 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-19 2025 | $0.00004966 | $0.00004966 | $0.00004966 | $0.00004966 | - | $49,660 |
| Nov-18 2025 | $0.00004966 | $0.00004966 | $0.00005305 | $0.00005305 | - | $49,660 |
| Nov-17 2025 | $0.00005305 | $0.00005305 | $0.00005706 | $0.00005706 | - | $53,051 |
| Nov-16 2025 | $0.00005706 | $0.00005706 | $0.00005706 | $0.00005706 | - | $57,061 |
| Nov-15 2025 | $0.00005706 | $0.00005706 | $0.00006274 | $0.00006274 | - | $57,061 |