Рыночная кепка $3.18T
3.91%
Объем 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Монеты
29.488
+23
Биржи
885
Последнее обновление
42 секунд тому назад
Cate (CATE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00172437 | $0.00160378 | $0.00179015 | $0.00167764 | $2,585,782 | $1,724,372 |
| Nov-10 2024 | $0.00168228 | $0.00164538 | $0.0017826 | $0.00172434 | $2,895,219 | $1,682,281 |
| Nov-09 2024 | $0.0016431 | $0.00144363 | $0.00179249 | $0.00165485 | $3,002,209 | $1,643,107 |
| Nov-08 2024 | $0.00165905 | $0.00159832 | $0.00183518 | $0.00179166 | $2,500,783 | $1,659,054 |
| Nov-07 2024 | $0.00180191 | $0.0017564 | $0.00206023 | $0.00206023 | $3,066,102 | $1,801,915 |
| Nov-06 2024 | $0.0020438 | $0.00196159 | $0.00216856 | $0.00210622 | $3,190,350 | $2,043,810 |
| Nov-05 2024 | $0.00211035 | $0.00196735 | $0.00221283 | $0.00204807 | $2,685,624 | $2,110,356 |
| Nov-04 2024 | $0.002043 | $0.0019572 | $0.00224779 | $0.0021757 | $2,692,072 | $2,043,009 |
| Nov-03 2024 | $0.00216738 | $0.00211751 | $0.00240414 | $0.00227193 | $2,549,560 | $2,167,388 |
| Nov-02 2024 | $0.00221766 | $0.00219334 | $0.00275244 | $0.00268315 | $2,927,112 | $2,217,663 |
| Nov-01 2024 | $0.0026627 | $0.00240323 | $0.00272078 | $0.00257995 | $3,850,164 | $2,662,706 |
| Oct-31 2024 | $0.00252705 | $0.00211103 | $0.00278511 | $0.00211103 | $4,110,501 | $2,527,053 |
| Oct-30 2024 | $0.00210317 | $0.00207695 | $0.00243792 | $0.00216862 | $2,746,883 | $2,103,173 |
| Oct-29 2024 | $0.00217119 | $0.00216595 | $0.0023906 | $0.00228857 | $2,982,600 | $2,171,199 |
| Oct-28 2024 | $0.00219941 | $0.00204384 | $0.00250259 | $0.00215861 | $3,093,873 | $2,199,410 |